Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.150	2.175	2.025	2.050	712,617	-0.15(-6.82%)
May 30, 2018	2.200	2.200	2.150	2.200	262,633	+0.00(+0.00%)
May 29, 2018	2.225	2.250	2.150	2.200	319,542	-0.05(-2.22%)
May 25, 2018		2.250	2.250	2.250	0	+0.05(+2.27%)
May 24, 2018	2.200	2.200	2.150	2.200	215,758	+0.00(+0.00%)
May 23, 2018	2.200	2.240	2.150	2.200	261,141	+0.05(+2.33%)
May 22, 2018	2.200	2.250	2.150	2.150	426,713	-0.10(-4.44%)
May 21, 2018	2.200	2.250	2.200	2.250	153,176	+0.05(+2.27%)
May 18, 2018	2.250	2.250	2.200	2.200	505,798	+0.00(+0.00%)
May 17, 2018	2.250	2.275	2.200	2.200	646,464	-0.10(-4.35%)
May 16, 2018	2.300	2.300	2.250	2.300	258,490	+0.05(+2.22%)
May 15, 2018	2.250	2.300	2.200	2.250	772,551	+0.00(+0.00%)
May 14, 2018	2.275	2.350	2.250	2.250	753,798	-0.05(-2.17%)
May 11, 2018	2.300	2.300	2.250	2.300	364,818	+0.00(+0.00%)
May 10, 2018	2.250	2.300	2.250	2.300	138,626	+0.05(+2.22%)
May 09, 2018	2.250	2.300	2.200	2.250	184,387	+0.05(+2.27%)
May 08, 2018	2.200	2.250	2.200	2.200	270,893	-0.05(-2.22%)
May 07, 2018	2.250	2.300	2.200	2.250	524,170	+0.00(+0.00%)
May 04, 2018	2.250	2.275	2.200	2.250	585,384	+0.00(+0.00%)
May 03, 2018	2.200	2.300	2.175	2.250	522,612	+0.05(+2.27%)
May 02, 2018	2.150	2.250	2.150	2.200	398,837	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.