Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.09	23.37	23.09	23.20	1,053,622	+0.02(+0.09%)
May 30, 2018	22.80	23.19	22.80	23.18	238,762	+0.41(+1.80%)
May 29, 2018	22.53	22.96	22.53	22.77	100,521	-0.01(-0.04%)
May 25, 2018		22.78	22.78	22.78	0	-0.15(-0.65%)
May 24, 2018	23.03	23.22	22.86	22.93	1,422,437	+0.13(+0.57%)
May 23, 2018	23.34	23.48	22.80	22.80	181,738	-0.69(-2.94%)
May 22, 2018	23.50	23.74	23.47	23.49	204,618	-0.03(-0.13%)
May 21, 2018	23.41	23.55	23.36	23.52	154,397	+0.13(+0.56%)
May 18, 2018	23.49	23.49	23.32	23.39	81,958	-0.07(-0.30%)
May 17, 2018	23.18	23.62	23.10	23.46	214,236	+0.27(+1.16%)
May 16, 2018	23.01	23.28	22.83	23.19	122,474	+0.19(+0.83%)
May 15, 2018	23.06	23.39	22.77	23.00	828,518	-0.13(-0.56%)
May 14, 2018	22.73	23.14	22.67	23.13	142,150	+0.47(+2.07%)
May 11, 2018	22.73	22.88	22.65	22.66	139,276	-0.08(-0.35%)
May 10, 2018	22.74	22.96	22.70	22.74	145,025	+0.11(+0.49%)
May 09, 2018	22.51	22.85	22.50	22.63	234,169	+0.17(+0.76%)
May 08, 2018	22.18	22.50	22.02	22.46	176,594	+0.22(+0.99%)
May 07, 2018	22.25	22.55	22.20	22.24	437,927	+0.10(+0.45%)
May 04, 2018	21.75	22.14	21.59	22.14	160,373	+0.24(+1.10%)
May 03, 2018	22.11	22.26	21.83	21.90	136,108	-0.22(-0.99%)
May 02, 2018	22.38	22.45	22.04	22.12	256,058	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.