Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.41	11.53	10.99	10.99	1,642,985	-0.44(-3.87%)
May 30, 2018	11.17	11.53	11.11	11.43	793,933	+0.25(+2.21%)
May 29, 2018	10.97	11.23	10.90	11.18	619,665	+0.21(+1.91%)
May 25, 2018		10.97	10.97	10.97	0	+0.12(+1.10%)
May 24, 2018	11.01	11.01	10.78	10.85	304,764	-0.07(-0.69%)
May 23, 2018	10.78	10.98	10.78	10.93	506,048	+0.18(+1.67%)
May 22, 2018	10.79	10.80	10.67	10.75	496,641	+0.03(+0.28%)
May 21, 2018	10.56	10.79	10.46	10.72	516,216	+0.21(+2.00%)
May 18, 2018	10.54	10.60	10.47	10.51	440,934	+0.01(+0.14%)
May 17, 2018	10.55	10.73	10.49	10.49	435,014	-0.07(-0.64%)
May 16, 2018	10.42	10.61	10.42	10.56	400,179	+0.14(+1.37%)
May 15, 2018	10.55	10.60	10.40	10.42	703,509	-0.20(-1.90%)
May 14, 2018	10.62	10.74	10.54	10.62	461,536	+0.02(+0.14%)
May 11, 2018	10.74	10.88	10.58	10.61	479,885	-0.13(-1.26%)
May 10, 2018	11.00	11.04	10.70	10.74	633,553	-0.22(-1.98%)
May 09, 2018	10.93	11.05	10.88	10.96	311,611	+0.04(+0.34%)
May 08, 2018	11.32	11.42	10.90	10.92	764,497	-0.52(-4.58%)
May 07, 2018	11.57	11.63	11.24	11.44	695,542	-0.10(-0.91%)
May 04, 2018	11.09	11.56	11.09	11.55	596,739	+0.42(+3.77%)
May 03, 2018	10.88	11.19	10.88	11.13	486,566	+0.26(+2.41%)
May 02, 2018	10.84	10.93	10.72	10.87	518,543	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.