Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.82	27.82	27.60	27.70	170,142	-0.12(-0.43%)
May 30, 2018	27.53	27.86	27.45	27.82	174,347	+0.37(+1.35%)
May 29, 2018	27.51	27.58	27.36	27.45	171,266	-0.11(-0.38%)
May 25, 2018		27.55	27.55	27.55	0	-0.05(-0.16%)
May 24, 2018	27.54	27.61	27.43	27.60	246,749	+0.06(+0.22%)
May 23, 2018	27.36	27.56	27.36	27.54	117,897	+0.08(+0.30%)
May 22, 2018	27.51	27.55	27.43	27.45	139,671	+0.00(+0.00%)
May 21, 2018	27.33	27.49	27.25	27.45	153,140	+0.21(+0.77%)
May 18, 2018	27.30	27.31	27.19	27.24	98,780	-0.05(-0.19%)
May 17, 2018	27.37	27.42	27.26	27.30	105,093	-0.08(-0.28%)
May 16, 2018	27.33	27.42	27.28	27.37	103,022	+0.11(+0.41%)
May 15, 2018	27.32	27.32	27.14	27.26	188,320	-0.18(-0.66%)
May 14, 2018	27.54	27.54	27.35	27.44	160,732	-0.04(-0.14%)
May 11, 2018	27.50	27.55	27.45	27.48	198,347	+0.05(+0.16%)
May 10, 2018	27.24	27.45	27.24	27.43	152,311	+0.25(+0.92%)
May 09, 2018	27.12	27.19	27.06	27.18	162,514	+0.13(+0.47%)
May 08, 2018	27.27	27.27	26.94	27.05	157,848	-0.26(-0.94%)
May 07, 2018	27.42	27.42	27.24	27.31	165,562	-0.05(-0.19%)
May 04, 2018	27.05	27.45	27.02	27.36	164,472	+0.27(+1.00%)
May 03, 2018	27.05	27.15	26.84	27.09	261,661	+0.02(+0.06%)
May 02, 2018	27.21	27.24	27.03	27.08	281,464	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.