Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	71.96	72.48	71.35	72.27	1,191,318	+0.37(+0.51%)
May 30, 2018	70.28	72.14	70.20	71.90	561,631	+1.58(+2.24%)
May 29, 2018	70.09	70.59	69.64	70.32	568,279	+0.02(+0.03%)
May 25, 2018		70.30	70.30	70.30	0	+0.40(+0.58%)
May 24, 2018	70.53	70.80	69.36	69.90	637,624	-0.63(-0.90%)
May 23, 2018	69.07	70.69	69.07	70.53	668,987	+1.59(+2.31%)
May 22, 2018	68.70	69.17	68.49	68.94	444,300	+0.12(+0.18%)
May 21, 2018	68.36	68.98	67.84	68.81	335,690	+0.68(+1.00%)
May 18, 2018	68.56	68.85	67.88	68.13	522,987	-0.33(-0.48%)
May 17, 2018	68.86	69.22	68.26	68.46	462,497	-0.32(-0.47%)
May 16, 2018	69.26	69.56	68.68	68.78	470,195	-0.32(-0.46%)
May 15, 2018	70.23	70.23	68.91	69.10	743,761	-1.68(-2.38%)
May 14, 2018	71.78	71.83	70.35	70.78	623,352	-0.99(-1.38%)
May 11, 2018	72.43	72.84	71.76	71.78	792,450	-0.49(-0.68%)
May 10, 2018	71.94	72.39	71.36	72.27	495,685	+0.70(+0.98%)
May 09, 2018	71.30	71.58	70.87	71.57	503,383	+0.31(+0.44%)
May 08, 2018	71.39	71.64	70.79	71.26	791,514	-0.07(-0.09%)
May 07, 2018	71.11	71.43	70.48	71.33	466,994	+0.34(+0.47%)
May 04, 2018	69.64	71.22	68.91	70.99	545,090	+1.17(+1.67%)
May 03, 2018	70.32	71.05	69.82	69.82	673,295	-0.74(-1.05%)
May 02, 2018	70.62	70.86	69.90	70.56	641,075	-0.26(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.