Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.44	49.07	48.08	48.14	3,297,252	-0.12(-0.25%)
May 30, 2018	47.65	48.65	47.57	48.26	3,242,719	+0.70(+1.46%)
May 29, 2018	46.05	47.76	46.00	47.57	3,691,267	+1.40(+3.03%)
May 25, 2018		46.17	46.17	46.17	0	+0.99(+2.19%)
May 24, 2018	47.04	48.78	44.52	45.18	15,303,156	+2.42(+5.65%)
May 23, 2018	41.11	43.12	41.08	42.76	5,344,083	+1.63(+3.97%)
May 22, 2018	42.03	42.12	40.79	41.12	2,474,398	-0.66(-1.58%)
May 21, 2018	42.48	43.04	41.54	41.78	2,339,301	-0.53(-1.25%)
May 18, 2018	42.47	42.56	42.18	42.32	1,884,344	-0.10(-0.25%)
May 17, 2018	42.04	42.68	41.91	42.42	1,477,428	+0.36(+0.85%)
May 16, 2018	42.12	42.83	41.96	42.06	1,600,485	+0.20(+0.48%)
May 15, 2018	42.03	42.80	41.72	41.86	1,926,921	-0.42(-0.99%)
May 14, 2018	41.84	42.30	41.40	42.28	1,885,391	+0.43(+1.04%)
May 11, 2018	41.86	42.15	41.22	41.85	1,091,952	+0.10(+0.25%)
May 10, 2018	42.33	42.50	41.58	41.74	1,413,328	-0.76(-1.78%)
May 09, 2018	42.76	43.17	42.24	42.50	752,708	-0.06(-0.14%)
May 08, 2018	42.61	42.85	42.34	42.56	1,658,329	-0.09(-0.20%)
May 07, 2018	43.11	43.11	41.96	42.65	1,183,483	-0.38(-0.89%)
May 04, 2018	41.98	43.37	41.98	43.03	1,929,120	+0.84(+2.00%)
May 03, 2018	41.85	42.22	41.32	42.18	1,381,196	+0.27(+0.64%)
May 02, 2018	41.82	42.17	41.35	41.92	1,299,207	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.