Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.71	19.14	18.63	18.80	475,777	+0.04(+0.23%)
May 30, 2018	18.63	18.93	18.63	18.76	406,373	+0.13(+0.69%)
May 29, 2018	18.54	18.71	18.28	18.63	622,730	-0.09(-0.46%)
May 25, 2018		18.71	18.71	18.71	0	-0.13(-0.68%)
May 24, 2018	18.76	19.01	18.58	18.84	573,179	+0.04(+0.23%)
May 23, 2018	18.67	18.84	18.50	18.80	526,127	-0.04(-0.23%)
May 22, 2018	19.10	19.23	18.84	18.84	859,043	-0.17(-0.90%)
May 21, 2018	18.67	19.14	18.63	19.01	795,297	+0.47(+2.55%)
May 18, 2018	19.23	19.23	18.48	18.54	2,858,315	-0.64(-3.36%)
May 17, 2018	18.80	19.19	18.71	19.19	427,525	+0.39(+2.05%)
May 16, 2018	18.41	19.10	18.41	18.80	575,068	+0.26(+1.39%)
May 15, 2018	18.54	18.71	18.41	18.54	762,928	+0.04(+0.23%)
May 14, 2018	18.58	18.75	18.39	18.50	638,747	-0.09(-0.46%)
May 11, 2018	18.58	18.76	18.37	18.58	782,475	-0.09(-0.46%)
May 10, 2018	18.63	18.79	18.37	18.67	934,419	-0.04(-0.23%)
May 09, 2018	18.50	18.88	18.50	18.71	685,931	+0.17(+0.93%)
May 08, 2018	18.80	18.84	18.20	18.54	1,019,829	-0.34(-1.82%)
May 07, 2018	18.58	18.97	18.54	18.88	603,237	+0.47(+2.56%)
May 04, 2018	17.90	18.71	17.90	18.41	665,223	+0.43(+2.39%)
May 03, 2018	18.46	18.63	17.77	17.98	1,184,571	+0.39(+2.20%)
May 02, 2018	17.81	18.20	17.60	17.60	1,917,694	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.