Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	164.07	164.07	159.75	159.99	2,137,889	-3.73(-2.28%)
May 30, 2018	163.04	164.33	161.85	163.72	1,471,835	+0.70(+0.43%)
May 29, 2018	165.13	165.31	162.20	163.02	1,533,436	-3.14(-1.89%)
May 25, 2018		166.16	166.16	166.16	0	+0.05(+0.03%)
May 24, 2018	167.53	167.56	165.10	166.11	1,517,104	-1.17(-0.70%)
May 23, 2018	166.91	167.56	165.45	167.28	1,168,280	-0.14(-0.08%)
May 22, 2018	167.82	168.47	167.25	167.43	1,311,644	-0.20(-0.12%)
May 21, 2018	169.09	169.36	167.06	167.62	1,436,531	-0.59(-0.35%)
May 18, 2018	168.96	169.64	168.12	168.21	1,126,979	-0.79(-0.47%)
May 17, 2018	167.81	170.02	166.91	169.00	1,686,096	+1.66(+0.99%)
May 16, 2018	166.41	167.53	165.20	167.34	1,576,703	+1.03(+0.62%)
May 15, 2018	167.37	167.60	165.44	166.31	1,454,916	-1.40(-0.83%)
May 14, 2018	164.81	167.76	164.15	167.71	2,961,774	+3.60(+2.19%)
May 11, 2018	161.06	164.62	160.28	164.11	2,459,061	+2.52(+1.56%)
May 10, 2018	158.71	162.58	158.38	161.59	2,062,978	+1.40(+0.87%)
May 09, 2018	161.12	161.32	159.44	160.19	2,993,006	-1.06(-0.66%)
May 08, 2018	162.71	162.71	160.36	161.25	1,921,013	-1.78(-1.09%)
May 07, 2018	162.00	163.11	159.03	163.03	2,651,281	+1.34(+0.83%)
May 04, 2018	163.18	163.85	160.77	161.69	1,963,379	-1.61(-0.99%)
May 03, 2018	163.16	164.37	157.04	163.31	3,301,353	+0.49(+0.30%)
May 02, 2018	161.18	164.00	160.03	162.82	2,311,172	+1.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.