Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.32	55.35	54.81	54.90	42,756	-0.53(-0.95%)
May 30, 2018	54.97	55.55	54.97	55.42	78,165	+0.74(+1.35%)
May 29, 2018	54.96	55.11	54.45	54.68	179,141	-0.63(-1.13%)
May 25, 2018		55.31	55.31	55.31	0	-0.14(-0.25%)
May 24, 2018	55.33	55.51	55.04	55.45	63,865	+0.02(+0.03%)
May 23, 2018	55.11	55.43	55.04	55.43	75,996	+0.09(+0.17%)
May 22, 2018	55.68	55.71	55.32	55.34	116,253	-0.24(-0.43%)
May 21, 2018	55.58	55.70	55.46	55.58	49,505	+0.34(+0.62%)
May 18, 2018	55.24	55.32	55.11	55.24	47,854	-0.07(-0.13%)
May 17, 2018	55.27	55.52	55.18	55.31	50,855	+0.09(+0.17%)
May 16, 2018	54.96	55.35	54.96	55.22	33,181	+0.26(+0.47%)
May 15, 2018	54.96	55.04	54.79	54.96	64,568	-0.20(-0.37%)
May 14, 2018	55.38	55.47	55.08	55.16	47,877	-0.06(-0.10%)
May 11, 2018	55.22	55.34	55.06	55.22	37,070	+0.06(+0.10%)
May 10, 2018	54.81	55.26	54.81	55.16	100,224	+0.50(+0.91%)
May 09, 2018	54.42	54.74	54.25	54.67	62,588	+0.50(+0.92%)
May 08, 2018	54.13	54.27	53.89	54.17	48,550	+0.02(+0.03%)
May 07, 2018	54.18	54.37	54.01	54.15	54,189	+0.18(+0.32%)
May 04, 2018	53.15	54.18	53.13	53.97	91,950	+0.66(+1.25%)
May 03, 2018	53.26	53.48	52.62	53.31	68,626	-0.12(-0.22%)
May 02, 2018	53.78	53.94	53.40	53.43	54,860	-0.42(-0.78%)
May 01, 2018	53.76	53.86	53.36	53.85	49,042	-0.01(-0.01%)
Apr 30, 2018	54.38	54.55	53.86	53.86	144,158	-0.43(-0.80%)
Apr 27, 2018	54.37	54.38	54.04	54.29	56,676	+0.00(+0.00%)
Apr 26, 2018	54.13	54.42	53.93	54.29	47,252	+0.34(+0.63%)
Apr 25, 2018	53.87	54.07	53.43	53.95	67,693	+0.05(+0.09%)
Apr 24, 2018	54.78	54.95	53.57	53.90	135,583	-0.67(-1.23%)
Apr 23, 2018	54.63	54.84	54.37	54.57	60,967	+0.00(+0.00%)
Apr 20, 2018	54.96	54.97	54.38	54.57	79,064	-0.31(-0.57%)
Apr 19, 2018	55.07	55.28	54.69	54.89	89,355	-0.35(-0.63%)
Apr 18, 2018	55.21	55.43	55.02	55.24	62,998	+0.24(+0.44%)
Apr 17, 2018	54.79	55.13	54.73	55.00	57,180	+0.58(+1.07%)
Apr 16, 2018	54.23	54.59	54.08	54.42	68,837	+0.54(+1.01%)
Apr 13, 2018	54.46	54.46	53.67	53.87	95,066	-0.28(-0.51%)
Apr 12, 2018	54.01	54.33	53.98	54.15	81,290	+0.41(+0.75%)
Apr 11, 2018	53.73	54.09	53.66	53.74	94,873	-0.25(-0.46%)
Apr 10, 2018	53.90	54.17	53.62	53.99	786,949	+0.85(+1.60%)
Apr 09, 2018	53.24	53.92	53.13	53.15	368,080	+0.07(+0.14%)
Apr 06, 2018	53.79	54.09	52.68	53.07	117,665	-1.16(-2.14%)
Apr 05, 2018	54.12	54.39	53.97	54.23	41,136	+0.36(+0.67%)
Apr 04, 2018	52.50	53.96	52.50	53.87	245,794	+0.60(+1.12%)
Apr 03, 2018	52.94	53.37	52.61	53.27	254,523	+0.63(+1.19%)
Apr 02, 2018	53.70	53.79	52.13	52.65	532,794	-1.22(-2.26%)
Mar 29, 2018		53.86	53.86	53.86	0	+0.80(+1.51%)
Mar 28, 2018	53.31	53.48	52.91	53.06	79,946	-0.25(-0.47%)
Mar 27, 2018	54.39	54.39	53.02	53.31	83,464	-0.85(-1.57%)
Mar 26, 2018	53.56	54.16	53.10	54.16	140,051	+1.36(+2.58%)
Mar 23, 2018	53.94	54.08	52.79	52.79	91,435	-1.08(-2.00%)
Mar 22, 2018	54.78	54.96	53.85	53.87	76,313	-1.37(-2.48%)
Mar 21, 2018	55.28	55.65	55.20	55.25	67,721	+0.01(+0.02%)
Mar 20, 2018	55.17	55.36	55.17	55.23	39,417	+0.15(+0.28%)
Mar 19, 2018	55.44	55.47	54.73	55.08	66,324	-0.58(-1.04%)
Mar 16, 2018	55.57	55.84	55.57	55.66	36,907	+0.17(+0.32%)
Mar 15, 2018	55.73	55.78	55.39	55.48	48,125	-0.12(-0.22%)
Mar 14, 2018	56.08	56.08	55.53	55.60	92,792	-0.30(-0.54%)
Mar 13, 2018	56.40	56.52	55.80	55.91	59,085	-0.25(-0.44%)
Mar 12, 2018	56.31	56.31	56.05	56.16	69,221	-0.04(-0.07%)
Mar 09, 2018	55.64	56.19	55.45	56.19	50,778	+0.90(+1.63%)
Mar 08, 2018	55.37	55.37	55.00	55.29	43,203	+0.17(+0.30%)
Mar 07, 2018	54.71	55.20	54.69	55.13	67,493	-0.04(-0.07%)
Mar 06, 2018	55.16	55.22	54.73	55.16	133,985	+0.26(+0.47%)
Mar 05, 2018	54.00	55.02	53.96	54.90	48,272	+0.61(+1.12%)
Mar 02, 2018	53.55	54.38	53.39	54.30	107,498	+0.37(+0.68%)
Mar 01, 2018	54.65	54.90	53.62	53.93	356,101	-0.63(-1.16%)
Feb 28, 2018	55.31	55.41	54.56	54.56	52,576	-0.54(-0.98%)
Feb 27, 2018	55.76	55.98	55.11	55.11	135,951	-0.65(-1.17%)
Feb 26, 2018	55.60	55.79	55.30	55.76	40,056	+0.44(+0.80%)
Feb 23, 2018	54.80	55.32	54.64	55.32	91,498	+0.84(+1.54%)
Feb 22, 2018			54.36	54.48	50,158	-0.03(-0.05%)
Feb 21, 2018	54.89	55.43	54.51	54.51	70,555	-0.27(-0.49%)
Feb 20, 2018	54.80	55.11	54.62	54.78	111,627	-0.29(-0.53%)
Feb 16, 2018		55.07	55.07	55.07	0	+0.07(+0.13%)
Feb 15, 2018		55.00	54.41	55.00	56,768	+0.54(+1.00%)
Feb 14, 2018	53.33	54.55	53.33	54.45	65,780	+0.84(+1.56%)
Feb 13, 2018		53.75		53.62	69,468	+0.18(+0.34%)
Feb 12, 2018	53.21	53.74	52.83	53.43	150,515	+0.72(+1.36%)
Feb 09, 2018	52.57	53.13	51.10	52.72	374,611	+0.70(+1.34%)
Feb 08, 2018	54.10	54.10	52.01	52.02	226,379	-1.95(-3.61%)
Feb 07, 2018	53.91	54.76	53.91	53.97	130,281	-0.17(-0.32%)
Feb 06, 2018	52.35	54.24	51.95	54.14	401,948	+0.06(+0.12%)
Feb 05, 2018	54.92	55.43	53.31	54.08	206,656	-1.29(-2.33%)
Feb 02, 2018	56.24	56.24	55.34	55.37	147,314	-1.21(-2.13%)
Feb 01, 2018	56.61	56.75	56.43	56.57	158,603	-0.06(-0.10%)
Jan 31, 2018	56.91	56.92	56.37	56.63	56,218	-0.04(-0.06%)
Jan 30, 2018	56.81	56.87	56.81	56.66	446,162	-0.65(-1.14%)
Jan 29, 2018	57.70	57.80	57.29	57.32	85,829	-0.45(-0.79%)
Jan 26, 2018	57.39	57.78	57.27	57.77	72,013	+0.60(+1.05%)
Jan 25, 2018	57.42	57.42	57.00	57.17	86,473	+0.00(+0.00%)
Jan 24, 2018	57.37	57.49	56.94	57.17	68,019	-0.10(-0.18%)
Jan 23, 2018	57.16	57.31	57.06	57.27	63,449	+0.17(+0.30%)
Jan 22, 2018	56.73	57.10	56.53	57.10	117,573	+0.42(+0.74%)
Jan 19, 2018	56.38	56.68	56.38	56.68	53,059	+0.38(+0.67%)
Jan 18, 2018	56.42	56.46	56.20	56.30	88,140	-0.12(-0.21%)
Jan 17, 2018	56.09	56.53	55.94	56.42	96,024	+0.59(+1.05%)
Jan 16, 2018	56.44	56.53	55.69	55.83	113,155	-0.36(-0.64%)
Jan 12, 2018		56.19	56.19	56.19	0	+0.41(+0.74%)
Jan 11, 2018	55.37	55.78	55.37	55.78	92,587	+0.58(+1.05%)
Jan 10, 2018		55.31		55.20	124,328	-0.10(-0.18%)
Jan 09, 2018	55.38	55.49	55.27	55.30	104,405	+0.02(+0.03%)
Jan 08, 2018	55.07	55.32	54.98	55.28	169,417	+0.21(+0.38%)
Jan 05, 2018	54.90	55.09	54.82	55.07	82,255	+0.29(+0.52%)
Jan 04, 2018	54.72	54.86	54.72	54.79	85,782	+0.20(+0.37%)
Jan 03, 2018	54.41	54.61	54.37	54.58	311,276	+0.33(+0.61%)
Jan 02, 2018	54.02	54.25	54.02	54.25	483,410	+0.39(+0.72%)
Dec 29, 2017		53.87	53.87	53.87	0	-0.29(-0.54%)
Dec 28, 2017	54.08	54.16	53.94	54.16	33,725	+0.18(+0.34%)
Dec 27, 2017	54.05	54.08	53.92	53.98	33,980	+0.00(+0.00%)
Dec 26, 2017	53.98	54.05	53.94	53.98	33,047	-0.01(-0.02%)
Dec 22, 2017	53.98	54.02	53.88	53.98	35,056	+0.01(+0.02%)
Dec 21, 2017	54.12	54.13	53.96	53.98	71,179	+0.03(+0.06%)
Dec 20, 2017	54.15	54.15	53.87	53.94	45,508	+0.02(+0.03%)
Dec 19, 2017	54.10	54.16	53.92	53.93	109,549	-0.14(-0.26%)
Dec 18, 2017	54.00	54.10	53.99	54.07	45,359	+0.45(+0.85%)
Dec 15, 2017	53.30	53.76	53.30	53.61	42,677	+0.49(+0.91%)
Dec 14, 2017	53.51	53.53	53.08	53.13	71,761	-0.28(-0.52%)
Dec 13, 2017	53.50	53.62	53.39	53.40	65,416	-0.05(-0.10%)
Dec 12, 2017	53.54	53.61	53.45	53.46	64,480	-0.09(-0.17%)
Dec 11, 2017	53.47	53.57	53.42	53.55	56,003	+0.11(+0.21%)
Dec 08, 2017	53.35	53.49	53.27	53.44	62,145	+0.33(+0.63%)
Dec 07, 2017	52.80	53.16	52.80	53.11	68,041	+0.33(+0.62%)
Dec 06, 2017	52.70	52.86	52.70	52.78	142,117	-0.03(-0.05%)
Dec 05, 2017	53.03	53.17	52.76	52.81	60,498	-0.28(-0.54%)
Dec 04, 2017	53.55	53.59	53.09	53.09	113,497	-0.08(-0.16%)
Dec 01, 2017	53.30	53.31	52.61	53.17	108,518	-0.13(-0.24%)
Nov 30, 2017	53.05	53.52	53.05	53.30	114,053	+0.39(+0.73%)
Nov 29, 2017	52.92	53.13	52.80	52.92	830,059	+0.03(+0.05%)
Nov 28, 2017	52.41	52.89	52.35	52.89	60,027	+0.60(+1.14%)
Nov 27, 2017	52.27	52.36	52.22	52.29	48,062	-0.04(-0.07%)
Nov 24, 2017	52.38	52.39	52.30	52.33	13,186	+0.08(+0.16%)
Nov 22, 2017	52.38	52.41	52.22	52.25	122,172	-0.11(-0.21%)
Nov 21, 2017	52.22	52.37	52.22	52.36	210,296	+0.30(+0.58%)
Nov 20, 2017	51.94	52.08	51.92	52.05	45,076	+0.13(+0.25%)
Nov 17, 2017	51.86	51.96	51.82	51.93	59,687	+0.07(+0.14%)
Nov 16, 2017	51.53	51.96	51.53	51.85	44,424	+0.47(+0.91%)
Nov 15, 2017	51.39	51.52	51.17	51.39	78,317	-0.29(-0.57%)
Nov 14, 2017	51.52	51.69	51.43	51.68	94,847	+0.00(+0.00%)
Nov 13, 2017	51.33	51.74	51.33	51.68	62,928	+0.15(+0.28%)
Nov 10, 2017	51.35	51.57	51.35	51.53	47,568	+0.05(+0.09%)
Nov 09, 2017	51.45	51.59	51.17	51.49	583,060	-0.22(-0.43%)
Nov 08, 2017	51.54	51.75	51.47	51.71	888,420	+0.13(+0.25%)
Nov 07, 2017	51.75	51.83	51.49	51.58	64,336	-0.06(-0.12%)
Nov 06, 2017	51.51	51.69	51.51	51.64	85,409	+0.12(+0.23%)
Nov 03, 2017	51.43	51.54	51.34	51.52	42,655	+0.06(+0.12%)
Nov 02, 2017	51.42	51.51	51.27	51.46	90,573	+0.05(+0.09%)
Nov 01, 2017	51.63	51.66	51.35	51.41	59,703	+0.05(+0.09%)
Oct 31, 2017	51.33	51.43	51.28	51.37	213,212	+0.14(+0.27%)
Oct 30, 2017	51.33	51.40	51.19	51.23	64,904	-0.23(-0.45%)
Oct 27, 2017	51.33	51.48	51.15	51.46	76,610	+0.15(+0.29%)
Oct 26, 2017	51.35	51.52	51.29	51.31	79,671	+0.08(+0.16%)
Oct 25, 2017	51.51	51.51	50.95	51.23	71,534	-0.39(-0.76%)
Oct 24, 2017	51.52	51.68	51.51	51.62	82,093	+0.11(+0.21%)
Oct 23, 2017	51.69	51.72	51.47	51.51	72,013	-0.08(-0.16%)
Oct 20, 2017	51.43	51.64	51.43	51.60	77,787	+0.35(+0.68%)
Oct 19, 2017	50.95	51.25	50.85	51.25	71,446	+0.11(+0.22%)
Oct 18, 2017	51.16	51.21	51.06	51.14	66,986	+0.05(+0.11%)
Oct 17, 2017	51.08	51.14	50.99	51.08	61,397	-0.01(-0.02%)
Oct 16, 2017	51.19	51.19	51.03	51.09	103,703	+0.02(+0.04%)
Oct 13, 2017	51.08	51.19	51.03	51.07	79,138	+0.05(+0.09%)
Oct 12, 2017	50.95	51.12	50.95	51.03	100,660	-0.04(-0.07%)
Oct 11, 2017	50.95	51.06	50.95	51.06	75,854	+0.06(+0.13%)
Oct 10, 2017	51.02	51.04	50.90	51.00	70,634	+0.15(+0.29%)
Oct 09, 2017	51.02	51.02	50.81	50.85	53,920	-0.17(-0.34%)
Oct 06, 2017	50.94	51.09	50.94	51.03	68,431	-0.05(-0.09%)
Oct 05, 2017	50.89	51.12	50.89	51.07	84,872	+0.23(+0.45%)
Oct 04, 2017	50.72	50.91	50.71	50.84	145,842	+0.11(+0.22%)
Oct 03, 2017	50.61	50.73	50.58	50.73	110,349	+0.16(+0.31%)
Oct 02, 2017	50.41	50.58	50.33	50.58	418,824	+0.24(+0.47%)
Sep 29, 2017	50.10	50.34	50.07	50.34	121,287	+0.24(+0.48%)
Sep 28, 2017	49.96	50.11	49.85	50.10	148,979	+0.07(+0.15%)
Sep 27, 2017	49.81	50.14	49.80	50.03	166,486	+0.24(+0.48%)
Sep 26, 2017	49.80	49.88	49.75	49.79	75,432	+0.07(+0.14%)
Sep 25, 2017	49.70	49.82	49.51	49.72	66,238	-0.07(-0.14%)
Sep 22, 2017	49.69	49.81	49.69	49.79	56,055	+0.09(+0.18%)
Sep 21, 2017	49.76	49.82	49.68	49.70	72,504	-0.12(-0.23%)
Sep 20, 2017	49.84	49.84	49.61	49.81	72,551	+0.04(+0.07%)
Sep 19, 2017	49.88	49.88	49.72	49.78	84,460	-0.04(-0.07%)
Sep 18, 2017	49.81	49.94	49.76	49.81	56,214	+0.08(+0.17%)
Sep 15, 2017	49.67	49.73	49.56	49.73	46,574	+0.08(+0.17%)
Sep 14, 2017	49.60	49.70	49.57	49.65	52,856	-0.06(-0.13%)
Sep 13, 2017	49.63	49.73	49.60	49.71	69,061	+0.02(+0.04%)
Sep 12, 2017	49.59	49.70	49.56	49.70	101,701	+0.16(+0.32%)
Sep 11, 2017	49.28	49.55	49.28	49.54	511,969	+0.56(+1.15%)
Sep 08, 2017	48.76	49.05	48.76	48.97	102,950	+0.10(+0.21%)
Sep 07, 2017	48.98	48.98	48.80	48.87	67,984	-0.08(-0.17%)
Sep 06, 2017	48.91	49.04	48.85	48.96	74,444	+0.14(+0.28%)
Sep 05, 2017	49.20	49.20	48.60	48.82	92,627	-0.46(-0.93%)
Sep 01, 2017	49.19	49.34	49.19	49.28	162,256	+0.16(+0.32%)
Aug 31, 2017	48.82	49.18	48.82	49.12	164,689	+0.32(+0.66%)
Aug 30, 2017	48.41	48.85	48.41	48.80	114,193	+0.26(+0.53%)
Aug 29, 2017	48.22	48.58	48.20	48.54	103,454	-0.03(-0.06%)
Aug 28, 2017	48.66	48.68	48.49	48.57	102,348	-0.02(-0.04%)
Aug 25, 2017	48.53	48.75	48.53	48.59	95,767	+0.14(+0.28%)
Aug 24, 2017	48.60	48.62	48.44	48.45	137,776	-0.06(-0.13%)
Aug 23, 2017	48.40	48.61	48.40	48.52	91,898	-0.11(-0.22%)
Aug 22, 2017	48.24	48.68	48.24	48.62	168,113	+0.48(+1.00%)
Aug 21, 2017	48.09	48.17	47.94	48.14	70,530	+0.03(+0.06%)
Aug 18, 2017	48.15	48.38	48.01	48.11	96,845	-0.10(-0.21%)
Aug 17, 2017	48.83	49.06	48.21	48.21	60,538	-0.82(-1.68%)
Aug 16, 2017	48.93	49.17	48.93	49.04	71,834	+0.15(+0.30%)
Aug 15, 2017	48.91	48.97	48.84	48.89	185,120	-0.05(-0.11%)
Aug 14, 2017	48.72	49.03	48.72	48.95	65,839	+0.51(+1.06%)
Aug 11, 2017	48.38	48.58	48.38	48.43	113,893	+0.04(+0.08%)
Aug 10, 2017	48.88	48.94	48.39	48.40	145,345	-0.76(-1.54%)
Aug 09, 2017	49.09	49.17	48.98	49.16	180,890	-0.12(-0.24%)
Aug 08, 2017	49.39	49.62	49.18	49.28	115,493	-0.15(-0.30%)
Aug 07, 2017	49.29	49.45	49.29	49.42	70,961	+0.11(+0.22%)
Aug 04, 2017	49.35	49.38	49.26	49.31	85,282	+0.03(+0.06%)
Aug 03, 2017	49.33	49.36	49.23	49.28	88,652	-0.08(-0.17%)
Aug 02, 2017	49.51	49.52	49.19	49.37	110,931	-0.16(-0.33%)
Aug 01, 2017	49.58	49.58	49.40	49.53	299,475	+0.09(+0.18%)
Jul 31, 2017	49.53	49.60	49.40	49.44	67,976	-0.01(-0.02%)
Jul 28, 2017	49.37	49.48	49.31	49.45	68,316	-0.03(-0.06%)
Jul 27, 2017	49.72	49.72	49.26	49.48	84,648	-0.16(-0.31%)
Jul 26, 2017	49.82	49.82	49.60	49.63	104,925	-0.12(-0.24%)
Jul 25, 2017	49.81	49.86	49.70	49.75	251,280	+0.09(+0.18%)
Jul 24, 2017	49.61	49.71	49.58	49.66	78,455	-0.05(-0.09%)
Jul 21, 2017	49.55	49.71	49.55	49.71	341,138	+0.05(+0.09%)
Jul 20, 2017	49.69	49.73	49.52	49.66	73,885	+0.00(+0.00%)
Jul 19, 2017	49.50	49.67	49.49	49.66	185,935	+0.27(+0.54%)
Jul 18, 2017	49.38	49.39	49.22	49.39	148,719	-0.01(-0.02%)
Jul 17, 2017	49.38	49.49	49.35	49.40	123,729	+0.05(+0.09%)
Jul 14, 2017	49.22	49.45	49.22	49.36	85,627	+0.17(+0.35%)
Jul 13, 2017	49.10	49.20	49.03	49.18	79,114	+0.09(+0.19%)
Jul 12, 2017	48.96	49.13	48.96	49.09	56,943	+0.37(+0.77%)
Jul 11, 2017	48.68	48.78	48.44	48.72	86,240	-0.03(-0.06%)
Jul 10, 2017	48.68	48.82	48.63	48.74	64,852	+0.01(+0.02%)
Jul 07, 2017	48.47	48.80	48.47	48.74	70,865	+0.41(+0.85%)
Jul 06, 2017	48.62	48.62	48.26	48.32	123,912	-0.48(-0.97%)
Jul 05, 2017	48.73	48.85	48.58	48.80	101,834	+0.08(+0.17%)
Jul 03, 2017	48.76	48.98	48.72	48.72	125,544	+0.10(+0.21%)
Jun 30, 2017	48.66	48.78	48.49	48.62	113,945	+0.13(+0.26%)
Jun 29, 2017	48.91	48.91	48.14	48.49	109,678	-0.44(-0.90%)
Jun 28, 2017	48.73	48.97	48.66	48.93	145,552	+0.47(+0.96%)
Jun 27, 2017	48.79	48.93	48.46	48.46	111,772	-0.38(-0.77%)
Jun 26, 2017	48.94	49.00	48.76	48.84	47,932	+0.06(+0.13%)
Jun 23, 2017	48.74	48.85	48.62	48.77	46,475	+0.07(+0.15%)
Jun 22, 2017	48.66	48.86	48.62	48.70	112,566	-0.03(-0.05%)
Jun 21, 2017	48.82	48.87	48.61	48.73	48,022	+0.05(+0.09%)
Jun 20, 2017	49.03	49.04	48.68	48.68	60,262	-0.40(-0.82%)
Jun 19, 2017	48.83	49.10	48.83	49.08	163,312	+0.41(+0.84%)
Jun 16, 2017	48.63	48.68	48.49	48.67	83,575	+0.04(+0.08%)
Jun 15, 2017	48.42	48.68	48.39	48.63	95,438	-0.17(-0.36%)
Jun 14, 2017	48.92	48.92	48.63	48.81	127,386	-0.08(-0.17%)
Jun 13, 2017	48.72	48.92	48.70	48.89	93,535	+0.29(+0.60%)
Jun 12, 2017	48.56	48.61	48.37	48.60	336,681	-0.01(-0.02%)
Jun 09, 2017	48.74	48.96	48.36	48.61	337,231	-0.05(-0.11%)
Jun 08, 2017	48.61	48.74	48.46	48.66	70,455	+0.12(+0.24%)
Jun 07, 2017	48.45	48.60	48.39	48.54	580,585	+0.16(+0.34%)
Jun 06, 2017	48.42	48.53	48.37	48.38	1,645,220	-0.25(-0.51%)
Jun 05, 2017	48.74	48.74	48.61	48.63	82,427	-0.11(-0.22%)
Jun 02, 2017	48.64	48.78	48.55	48.73	184,914	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.