Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
21.16
21.31
21.00
21.29
246,123
+0.07(+0.32%)
May 30, 2018
21.28
21.44
21.10
21.22
179,039
+0.27(+1.30%)
May 29, 2018
20.84
21.15
20.75
20.95
172,860
+0.00(+0.00%)
May 25, 2018
20.95
20.95
20.95
0
-0.14(-0.64%)
May 24, 2018
21.15
21.29
20.82
21.08
210,145
-0.04(-0.18%)
May 23, 2018
21.09
21.47
20.93
21.12
226,964
+0.05(+0.23%)
May 22, 2018
20.81
21.16
20.67
21.07
315,286
+0.29(+1.40%)
May 21, 2018
20.66
20.79
20.41
20.78
263,148
+0.19(+0.94%)
May 18, 2018
20.70
20.70
20.41
20.59
182,167
-0.05(-0.24%)
May 17, 2018
20.60
20.90
20.55
20.64
276,549
+0.09(+0.42%)
May 16, 2018
20.21
20.91
20.14
20.55
347,008
+1.00(+5.11%)
May 15, 2018
19.64
19.75
19.46
19.55
271,911
-0.20(-1.03%)
May 14, 2018
20.01
20.01
19.59
19.75
186,058
-0.20(-1.02%)
May 11, 2018
20.24
20.32
19.80
19.96
329,497
-0.29(-1.44%)
May 10, 2018
20.55
20.85
20.21
20.25
195,359
-0.27(-1.32%)
May 09, 2018
19.19
20.84
19.19
20.52
523,192
+1.50(+7.90%)
May 08, 2018
19.05
19.25
19.00
19.02
233,966
-0.01(-0.05%)
May 07, 2018
18.82
19.13
18.79
19.03
142,120
+0.30(+1.60%)
May 04, 2018
18.63
18.88
18.63
18.73
625,955
+0.06(+0.31%)
May 03, 2018
18.52
18.77
18.52
18.67
250,411
+0.05(+0.26%)
May 02, 2018
18.39
18.74
18.19
18.62
283,115
+0.19(+1.05%)
May 01, 2018
18.40
18.51
18.14
18.43
204,797
+0.00(+0.00%)
Apr 30, 2018
18.65
18.71
18.42
18.43
101,736
-0.17(-0.94%)
Apr 27, 2018
18.41
18.71
18.41
18.60
101,349
+0.24(+1.32%)
Apr 26, 2018
18.21
18.49
18.13
18.36
105,577
+0.20(+1.12%)
Apr 25, 2018
18.13
18.33
18.05
18.16
145,820
+0.01(+0.05%)
Apr 24, 2018
18.10
18.26
17.99
18.15
176,847
+0.03(+0.16%)
Apr 23, 2018
18.19
18.32
17.95
18.12
118,613
-0.07(-0.37%)
Apr 20, 2018
18.19
18.28
18.00
18.18
109,507
-0.08(-0.42%)
Apr 19, 2018
18.56
18.56
18.02
18.26
150,840
-0.39(-2.08%)
Apr 18, 2018
18.53
18.78
18.50
18.65
331,753
+0.15(+0.79%)
Apr 17, 2018
18.01
18.52
17.98
18.50
191,620
+0.55(+3.08%)
Apr 16, 2018
17.66
18.06
17.60
17.95
131,163
+0.35(+1.98%)
Apr 13, 2018
17.79
17.90
17.51
17.60
180,019
-0.15(-0.82%)
Apr 12, 2018
17.92
17.93
17.69
17.75
137,671
-0.23(-1.29%)
Apr 11, 2018
17.82
18.09
17.82
17.98
121,999
+0.09(+0.49%)
Apr 10, 2018
17.84
18.00
17.70
17.89
118,125
+0.14(+0.76%)
Apr 09, 2018
17.88
18.00
17.74
17.76
91,890
-0.03(-0.16%)
Apr 06, 2018
17.92
18.15
17.75
17.79
164,427
-0.22(-1.24%)
Apr 05, 2018
18.21
18.29
17.93
18.01
97,166
-0.17(-0.96%)
Apr 04, 2018
18.07
18.34
17.94
18.18
207,646
+0.06(+0.32%)
Apr 03, 2018
17.74
18.20
17.69
18.13
152,956
+0.41(+2.30%)
Apr 02, 2018
17.87
17.98
17.56
17.72
175,306
-0.19(-1.08%)
Mar 29, 2018
17.91
17.91
17.91
0
-0.33(-1.81%)
Mar 28, 2018
17.77
18.25
17.74
18.24
188,760
+0.49(+2.79%)
Mar 27, 2018
17.76
18.00
17.54
17.75
160,862
+0.03(+0.16%)
Mar 26, 2018
17.53
17.79
17.46
17.72
140,955
+0.32(+1.84%)
Mar 23, 2018
18.06
18.18
17.36
17.40
188,128
-0.67(-3.70%)
Mar 22, 2018
18.16
18.49
18.06
18.07
135,044
-0.20(-1.11%)
Mar 21, 2018
18.26
18.38
18.01
18.27
113,596
-0.01(-0.05%)
Mar 20, 2018
18.45
18.48
18.17
18.28
115,825
-0.16(-0.89%)
Mar 19, 2018
18.57
18.57
18.26
18.45
99,366
-0.15(-0.78%)
Mar 16, 2018
18.39
18.66
18.34
18.59
259,111
+0.17(+0.95%)
Mar 15, 2018
18.38
18.46
18.17
18.42
119,569
+0.01(+0.05%)
Mar 14, 2018
18.33
18.59
18.33
18.41
100,720
+0.16(+0.85%)
Mar 13, 2018
18.37
18.52
18.17
18.25
168,330
-0.08(-0.42%)
Mar 12, 2018
18.40
18.48
18.18
18.33
141,305
-0.07(-0.37%)
Mar 09, 2018
18.27
18.42
18.00
18.40
115,186
+0.19(+1.06%)
Mar 08, 2018
18.26
18.43
18.17
18.20
115,216
+0.00(+0.00%)
Mar 07, 2018
18.21
18.20
171,388
+0.14(+0.80%)
Mar 06, 2018
17.95
18.17
17.67
18.06
187,466
+0.14(+0.80%)
Mar 05, 2018
18.16
18.39
17.92
17.92
298,892
-0.28(-1.53%)
Mar 02, 2018
18.11
18.28
17.86
18.19
164,352
+0.04(+0.21%)
Mar 01, 2018
17.78
18.30
17.76
18.16
140,470
+0.32(+1.78%)
Feb 28, 2018
18.12
18.22
17.81
17.84
155,312
-0.19(-1.06%)
Feb 27, 2018
18.65
18.67
18.01
18.03
151,581
-0.63(-3.40%)
Feb 26, 2018
18.48
18.67
18.32
18.67
139,557
+0.28(+1.51%)
Feb 23, 2018
18.42
18.52
17.99
18.39
147,934
+0.05(+0.26%)
Feb 22, 2018
18.18
18.44
18.08
18.34
147,300
+0.19(+1.06%)
Feb 21, 2018
18.45
18.60
18.15
18.15
197,396
-0.28(-1.51%)
Feb 20, 2018
18.37
18.79
18.36
18.43
181,766
-0.06(-0.31%)
Feb 16, 2018
18.48
18.48
18.48
0
+0.39(+2.18%)
Feb 15, 2018
17.67
18.15
17.59
18.09
212,781
+0.48(+2.73%)
Feb 14, 2018
17.27
17.83
17.12
17.61
322,655
+0.20(+1.16%)
Feb 13, 2018
17.07
17.53
16.85
17.41
252,586
+0.36(+2.14%)
Feb 12, 2018
17.06
17.10
16.36
17.04
337,273
+0.01(+0.06%)
Feb 09, 2018
16.68
17.13
16.63
17.03
229,239
+0.48(+2.90%)
Feb 08, 2018
16.76
16.97
16.55
16.55
324,786
-0.22(-1.32%)
Feb 07, 2018
16.80
17.04
16.75
16.77
285,578
-0.12(-0.68%)
Feb 06, 2018
17.10
17.55
16.80
16.89
352,685
-0.55(-3.14%)
Feb 05, 2018
18.07
18.14
17.07
17.44
224,053
-0.63(-3.51%)
Feb 02, 2018
18.10
18.23
18.07
18.07
261,396
-0.13(-0.74%)
Feb 01, 2018
18.61
18.65
18.13
18.20
221,576
-0.43(-2.32%)
Jan 31, 2018
18.75
18.83
18.40
18.64
255,362
-0.07(-0.36%)
Jan 30, 2018
18.68
18.89
18.68
18.70
209,778
-0.02(-0.10%)
Jan 29, 2018
19.00
19.00
18.72
18.72
155,162
-0.34(-1.76%)
Jan 26, 2018
19.16
19.18
18.85
19.06
161,091
-0.03(-0.15%)
Jan 25, 2018
18.96
19.08
18.94
19.09
107,500
+0.10(+0.51%)
Jan 24, 2018
19.23
19.26
18.99
18.99
205,188
-0.22(-1.15%)
Jan 23, 2018
18.79
19.26
18.71
19.21
191,114
+0.46(+2.46%)
Jan 22, 2018
18.67
18.85
18.59
18.75
190,226
+0.00(+0.00%)
Jan 19, 2018
18.54
18.81
18.48
18.75
140,446
+0.15(+0.83%)
Jan 18, 2018
18.69
18.79
18.34
18.60
332,393
-0.18(-0.97%)
Jan 17, 2018
18.70
18.84
18.63
18.78
165,997
+0.09(+0.46%)
Jan 16, 2018
18.91
19.15
18.68
18.69
196,752
-0.15(-0.81%)
Jan 12, 2018
18.85
18.85
18.85
0
+0.07(+0.36%)
Jan 11, 2018
18.66
18.86
18.52
18.78
236,883
+0.13(+0.72%)
Jan 10, 2018
18.89
18.65
245,961
-0.17(-0.92%)
Jan 09, 2018
18.97
18.99
18.74
18.82
217,666
-0.12(-0.61%)
Jan 08, 2018
18.94
19.03
18.81
18.93
266,879
-0.01(-0.05%)
Jan 05, 2018
18.94
19.04
18.82
18.94
188,095
+0.07(+0.36%)
Jan 04, 2018
19.39
19.42
18.88
18.88
236,809
-0.45(-2.33%)
Jan 03, 2018
19.45
19.69
19.26
19.33
160,488
-0.19(-0.98%)
Jan 02, 2018
19.58
19.68
19.45
19.52
147,973
-0.06(-0.29%)
Dec 29, 2017
19.58
19.58
19.58
0
-0.18(-0.92%)
Dec 28, 2017
19.65
19.79
19.39
19.76
161,219
+0.14(+0.73%)
Dec 27, 2017
19.70
19.73
19.50
19.62
125,602
-0.02(-0.10%)
Dec 26, 2017
19.49
19.65
19.45
19.64
131,862
+0.16(+0.84%)
Dec 22, 2017
19.44
19.58
19.35
19.47
119,952
+0.17(+0.90%)
Dec 21, 2017
19.19
19.36
19.17
19.30
152,063
+0.11(+0.55%)
Dec 20, 2017
19.23
19.39
19.15
19.19
357,929
-0.04(-0.20%)
Dec 19, 2017
19.71
19.89
19.16
19.23
258,726
-0.47(-2.39%)
Dec 18, 2017
19.16
19.70
19.13
19.70
319,925
+0.62(+3.27%)
Dec 15, 2017
18.87
19.18
18.87
19.08
482,255
+0.28(+1.48%)
Dec 14, 2017
18.77
18.91
18.65
18.80
275,863
+0.09(+0.46%)
Dec 13, 2017
18.50
18.78
18.50
18.71
179,416
+0.15(+0.82%)
Dec 12, 2017
18.68
18.75
18.53
18.56
200,214
-0.06(-0.31%)
Dec 11, 2017
18.85
18.86
18.48
18.62
200,708
-0.27(-1.41%)
Dec 08, 2017
18.94
19.04
18.86
18.88
206,130
+0.00(+0.00%)
Dec 07, 2017
18.62
18.89
18.56
200,786
+0.00(+0.00%)
Dec 06, 2017
18.64
18.67
18.47
18.62
186,354
+0.00(+0.00%)
Dec 05, 2017
18.88
18.91
18.59
18.62
159,806
-0.33(-1.76%)
Dec 04, 2017
18.92
18.92
18.77
18.95
181,080
+0.10(+0.50%)
Dec 01, 2017
19.06
19.19
18.79
18.86
181,389
-0.20(-1.05%)
Nov 30, 2017
19.03
19.11
18.80
19.06
244,647
+0.07(+0.35%)
Nov 29, 2017
18.70
19.02
18.63
18.99
225,521
+0.30(+1.63%)
Nov 28, 2017
18.70
18.85
18.57
18.68
193,333
-0.01(-0.05%)
Nov 27, 2017
18.86
18.86
18.68
18.69
217,325
-0.13(-0.71%)
Nov 24, 2017
18.88
18.93
18.78
18.83
51,821
-0.01(-0.05%)
Nov 22, 2017
18.87
19.00
18.71
18.84
148,068
-0.02(-0.10%)
Nov 21, 2017
18.63
18.92
18.61
18.86
265,173
+0.23(+1.23%)
Nov 20, 2017
18.40
18.64
18.31
18.63
170,520
+0.26(+1.40%)
Nov 17, 2017
18.23
18.39
18.23
18.37
124,765
+0.01(+0.05%)
Nov 16, 2017
18.03
18.41
17.92
18.36
153,516
+0.37(+2.06%)
Nov 15, 2017
18.28
18.40
17.97
17.99
162,065
-0.42(-2.27%)
Nov 14, 2017
18.13
18.47
18.13
18.41
123,127
+0.24(+1.31%)
Nov 13, 2017
18.14
18.25
17.91
18.17
247,849
+0.07(+0.37%)
Nov 10, 2017
18.12
18.39
18.09
18.10
131,182
-0.09(-0.47%)
Nov 09, 2017
18.93
18.93
17.99
18.19
212,646
-0.62(-3.29%)
Nov 08, 2017
18.67
18.88
18.59
18.81
142,641
+0.04(+0.20%)
Nov 07, 2017
18.76
18.87
18.67
18.77
132,737
+0.04(+0.20%)
Nov 06, 2017
18.78
18.84
18.55
18.73
88,339
+0.09(+0.46%)
Nov 03, 2017
18.81
18.88
18.63
18.65
98,278
-0.25(-1.31%)
Nov 02, 2017
18.50
18.92
18.50
18.89
132,022
+0.31(+1.69%)
Nov 01, 2017
18.75
18.75
18.42
18.58
109,839
-0.04(-0.20%)
Oct 31, 2017
18.28
18.68
18.09
18.62
359,087
+0.40(+2.19%)
Oct 30, 2017
18.39
18.47
18.14
18.22
116,797
-0.25(-1.34%)
Oct 27, 2017
18.29
18.49
18.16
18.47
118,047
+0.19(+1.04%)
Oct 26, 2017
18.38
18.48
18.22
18.28
103,615
-0.05(-0.26%)
Oct 25, 2017
18.46
18.63
18.25
18.32
160,406
-0.23(-1.23%)
Oct 24, 2017
18.75
18.90
18.55
18.55
117,239
-0.18(-0.96%)
Oct 23, 2017
18.95
18.96
18.66
18.73
151,020
-0.25(-1.30%)
Oct 20, 2017
19.03
19.03
18.80
18.98
150,488
+0.02(+0.10%)
Oct 19, 2017
18.82
18.99
18.73
18.96
207,925
+0.15(+0.81%)
Oct 18, 2017
18.76
18.91
18.68
18.81
204,770
+0.03(+0.15%)
Oct 17, 2017
18.84
18.85
18.56
18.78
206,058
-0.06(-0.30%)
Oct 16, 2017
18.91
19.01
18.80
18.84
117,744
-0.02(-0.10%)
Oct 13, 2017
18.89
18.91
18.79
18.86
143,060
+0.02(+0.10%)
Oct 12, 2017
18.73
18.90
18.73
18.84
198,952
+0.00(+0.00%)
Oct 11, 2017
18.72
18.90
18.72
18.84
190,503
+0.09(+0.46%)
Oct 10, 2017
18.86
19.03
18.67
18.75
198,599
+0.00(+0.00%)
Oct 09, 2017
18.71
18.95
18.70
18.75
193,290
+0.07(+0.36%)
Oct 06, 2017
18.55
18.78
18.50
18.68
284,290
-0.02(-0.10%)
Oct 05, 2017
18.68
18.76
18.62
18.70
137,411
+0.09(+0.46%)
Oct 04, 2017
18.51
18.68
18.43
18.62
187,357
+0.10(+0.57%)
Oct 03, 2017
18.55
18.60
18.38
18.51
200,768
-0.05(-0.26%)
Oct 02, 2017
18.43
18.58
18.32
18.56
180,162
+0.20(+1.09%)
Sep 29, 2017
18.50
18.55
18.24
18.36
228,636
-0.12(-0.67%)
Sep 28, 2017
18.48
18.49
18.26
18.48
183,386
+0.04(+0.21%)
Sep 27, 2017
18.05
18.46
17.90
18.45
253,871
+0.42(+2.32%)
Sep 26, 2017
17.96
18.05
17.89
18.03
139,301
+0.10(+0.53%)
Sep 25, 2017
17.85
18.01
17.81
17.93
237,520
+0.13(+0.75%)
Sep 22, 2017
17.90
17.98
17.69
17.80
182,754
-0.10(-0.58%)
Sep 21, 2017
17.79
17.98
17.77
17.90
174,204
+0.12(+0.70%)
Sep 20, 2017
17.73
17.96
17.69
17.78
233,392
+0.10(+0.59%)
Sep 19, 2017
17.72
17.72
17.46
17.68
214,060
-0.02(-0.11%)
Sep 18, 2017
17.70
17.79
17.62
17.70
148,580
+0.00(+0.00%)
Sep 15, 2017
17.63
17.79
17.51
17.70
360,369
+0.13(+0.76%)
Sep 14, 2017
17.39
17.58
17.22
17.56
107,800
+0.16(+0.93%)
Sep 13, 2017
17.41
17.50
17.32
17.40
150,281
-0.07(-0.38%)
Sep 12, 2017
17.52
17.59
17.30
17.47
145,446
-0.06(-0.32%)
Sep 11, 2017
17.52
17.63
17.41
17.52
174,771
+0.00(+0.00%)
Sep 08, 2017
17.20
17.56
17.20
17.52
198,697
+0.31(+1.81%)
Sep 07, 2017
17.17
17.29
17.07
17.21
167,155
+0.10(+0.61%)
Sep 06, 2017
17.24
17.43
17.07
17.11
127,028
-0.08(-0.44%)
Sep 05, 2017
17.41
17.49
17.15
17.18
127,727
-0.21(-1.19%)
Sep 01, 2017
17.38
17.41
17.11
17.39
178,199
+0.05(+0.27%)
Aug 31, 2017
17.33
17.42
17.27
17.34
288,130
+0.11(+0.66%)
Aug 30, 2017
17.01
17.24
16.83
17.23
162,664
+0.23(+1.33%)
Aug 29, 2017
16.82
17.08
16.82
17.00
125,504
+0.08(+0.50%)
Aug 28, 2017
17.29
17.41
16.89
16.92
174,790
-0.40(-2.28%)
Aug 25, 2017
17.43
17.43
17.18
17.32
185,576
-0.01(-0.05%)
Aug 24, 2017
17.44
17.57
17.30
17.33
381,139
-0.05(-0.27%)
Aug 23, 2017
17.34
17.50
17.24
17.37
185,250
-0.04(-0.22%)
Aug 22, 2017
17.48
17.51
17.29
17.41
251,702
-0.06(-0.32%)
Aug 21, 2017
17.10
17.49
17.05
17.47
146,053
+0.35(+2.04%)
Aug 18, 2017
17.13
17.25
16.79
17.12
172,016
-0.16(-0.93%)
Aug 17, 2017
17.35
17.48
17.23
17.28
150,225
-0.12(-0.70%)
Aug 16, 2017
17.22
17.42
17.10
17.40
126,384
+0.17(+0.98%)
Aug 15, 2017
17.22
17.28
17.05
17.23
123,969
+0.04(+0.22%)
Aug 14, 2017
16.87
17.25
16.87
17.19
156,678
+0.34(+2.01%)
Aug 11, 2017
16.74
16.90
15.70
16.85
239,021
-0.01(-0.06%)
Aug 10, 2017
16.72
16.98
16.68
16.86
160,767
+0.07(+0.39%)
Aug 09, 2017
17.33
17.33
16.78
16.80
165,790
-0.51(-2.94%)
Aug 08, 2017
17.00
17.47
16.60
17.31
277,527
+0.31(+1.83%)
Aug 07, 2017
17.08
17.19
16.84
17.00
132,826
-0.10(-0.61%)
Aug 04, 2017
17.06
17.15
16.95
17.10
128,714
+0.07(+0.39%)
Aug 03, 2017
16.94
17.12
16.92
17.03
128,769
+0.08(+0.50%)
Aug 02, 2017
17.14
17.14
16.90
16.95
171,630
-0.25(-1.48%)
Aug 01, 2017
17.45
17.49
17.09
17.20
103,841
-0.21(-1.19%)
Jul 31, 2017
16.78
17.51
16.76
17.41
262,025
+0.60(+3.59%)
Jul 28, 2017
16.82
16.96
16.71
16.81
114,662
-0.06(-0.34%)
Jul 27, 2017
17.08
17.15
16.84
16.86
166,882
-0.23(-1.32%)
Jul 26, 2017
17.09
17.17
17.00
17.09
128,640
-0.01(-0.06%)
Jul 25, 2017
17.17
17.17
17.04
17.10
124,591
-0.01(-0.05%)
Jul 24, 2017
17.28
17.39
17.02
17.11
134,383
-0.18(-1.04%)
Jul 21, 2017
17.45
17.49
17.18
17.29
163,406
-0.05(-0.27%)
Jul 20, 2017
17.50
17.50
17.28
17.33
153,243
-0.19(-1.08%)
Jul 19, 2017
17.45
17.66
17.31
17.52
245,709
+0.12(+0.70%)
Jul 18, 2017
17.38
17.52
17.30
17.40
177,528
-0.01(-0.05%)
Jul 17, 2017
17.27
17.43
17.12
17.41
209,270
+0.13(+0.76%)
Jul 14, 2017
17.43
17.52
17.19
17.28
208,878
-0.22(-1.24%)
Jul 13, 2017
17.37
17.49
17.27
17.49
259,723
+0.12(+0.70%)
Jul 12, 2017
17.33
17.52
17.27
17.37
280,457
+0.19(+1.10%)
Jul 11, 2017
17.27
17.27
16.92
17.18
236,973
-0.09(-0.55%)
Jul 10, 2017
17.33
17.48
17.00
17.28
252,958
+0.01(+0.06%)
Jul 07, 2017
16.92
17.33
16.84
17.27
187,832
+0.41(+2.40%)
Jul 06, 2017
17.19
17.19
16.72
16.86
217,643
-0.39(-2.24%)
Jul 05, 2017
17.61
17.85
17.09
17.25
273,312
-0.39(-2.19%)
Jul 03, 2017
17.48
17.69
17.38
17.64
209,279
+0.23(+1.30%)
Jun 30, 2017
16.82
17.54
16.82
17.41
704,138
+0.71(+4.23%)
Jun 29, 2017
16.67
16.71
16.41
16.70
179,052
+0.02(+0.11%)
Jun 28, 2017
16.80
17.01
16.66
16.68
195,927
-0.08(-0.45%)
Jun 27, 2017
16.68
16.78
16.54
16.76
234,699
+0.18(+1.08%)
Jun 26, 2017
16.77
16.80
16.57
16.58
415,939
-0.07(-0.40%)
Jun 23, 2017
16.15
16.65
16.15
16.65
758,319
+0.50(+3.09%)
Jun 22, 2017
16.37
16.52
16.08
16.15
238,834
-0.28(-1.72%)
Jun 21, 2017
16.59
16.66
16.37
16.43
132,884
-0.12(-0.74%)
Jun 20, 2017
16.63
16.72
16.49
16.55
164,254
-0.15(-0.90%)
Jun 19, 2017
16.55
16.75
16.47
16.70
171,860
+0.21(+1.26%)
Jun 16, 2017
16.38
16.52
16.33
16.50
324,847
-0.05(-0.28%)
Jun 15, 2017
16.20
16.57
16.20
16.54
142,280
+0.23(+1.39%)
Jun 14, 2017
16.22
16.38
16.22
16.32
176,807
+0.07(+0.41%)
Jun 13, 2017
16.14
16.28
16.02
16.25
115,920
+0.04(+0.23%)
Jun 12, 2017
16.17
16.38
16.06
16.21
177,291
+0.06(+0.35%)
Jun 09, 2017
16.02
16.34
15.93
16.16
193,612
+0.15(+0.93%)
Jun 08, 2017
15.76
16.17
15.65
16.01
156,868
+0.23(+1.48%)
Jun 07, 2017
15.71
15.89
15.60
15.78
161,420
+0.04(+0.24%)
Jun 06, 2017
15.71
15.91
15.57
15.74
178,670
+0.05(+0.30%)
Jun 05, 2017
15.32
15.70
15.30
15.69
177,966
+0.31(+2.00%)
Jun 02, 2017
15.24
15.58
15.21
15.38
265,990
+0.19(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.