Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.150	2.175	2.025	2.050	712,617	-0.15(-6.82%)
May 30, 2018	2.200	2.200	2.150	2.200	262,633	+0.00(+0.00%)
May 29, 2018	2.225	2.250	2.150	2.200	319,542	-0.05(-2.22%)
May 25, 2018		2.250	2.250	2.250	0	+0.05(+2.27%)
May 24, 2018	2.200	2.200	2.150	2.200	215,758	+0.00(+0.00%)
May 23, 2018	2.200	2.240	2.150	2.200	261,141	+0.05(+2.33%)
May 22, 2018	2.200	2.250	2.150	2.150	426,713	-0.10(-4.44%)
May 21, 2018	2.200	2.250	2.200	2.250	153,176	+0.05(+2.27%)
May 18, 2018	2.250	2.250	2.200	2.200	505,798	+0.00(+0.00%)
May 17, 2018	2.250	2.275	2.200	2.200	646,464	-0.10(-4.35%)
May 16, 2018	2.300	2.300	2.250	2.300	258,490	+0.05(+2.22%)
May 15, 2018	2.250	2.300	2.200	2.250	772,551	+0.00(+0.00%)
May 14, 2018	2.275	2.350	2.250	2.250	753,798	-0.05(-2.17%)
May 11, 2018	2.300	2.300	2.250	2.300	364,818	+0.00(+0.00%)
May 10, 2018	2.250	2.300	2.250	2.300	138,626	+0.05(+2.22%)
May 09, 2018	2.250	2.300	2.200	2.250	184,387	+0.05(+2.27%)
May 08, 2018	2.200	2.250	2.200	2.200	270,893	-0.05(-2.22%)
May 07, 2018	2.250	2.300	2.200	2.250	524,170	+0.00(+0.00%)
May 04, 2018	2.250	2.275	2.200	2.250	585,384	+0.00(+0.00%)
May 03, 2018	2.200	2.300	2.175	2.250	522,612	+0.05(+2.27%)
May 02, 2018	2.150	2.250	2.150	2.200	398,837	+0.00(+0.00%)
May 01, 2018	2.150	2.200	2.150	2.200	354,033	+0.00(+0.00%)
Apr 30, 2018	2.150	2.200	2.150	2.200	371,222	+0.05(+2.33%)
Apr 27, 2018	2.150	2.200	2.150	2.150	159,226	+0.00(+0.00%)
Apr 26, 2018	2.150	2.200	2.150	2.150	133,701	+0.00(+0.00%)
Apr 25, 2018	2.150	2.200	2.150	2.150	191,257	+0.00(+0.00%)
Apr 24, 2018	2.200	2.200	2.100	2.150	421,409	-0.05(-2.27%)
Apr 23, 2018	2.150	2.200	2.150	2.200	98,630	+0.00(+0.00%)
Apr 20, 2018	2.125	2.200	2.100	2.200	285,081	+0.10(+4.76%)
Apr 19, 2018	2.200	2.200	2.100	2.100	704,138	-0.10(-4.55%)
Apr 18, 2018	2.200	2.200	2.150	2.200	349,500	+0.00(+0.00%)
Apr 17, 2018	2.150	2.200	2.150	2.200	190,509	+0.05(+2.33%)
Apr 16, 2018	2.150	2.200	2.150	2.150	184,113	-0.05(-2.27%)
Apr 13, 2018	2.200	2.200	2.150	2.200	5,603,523	+0.00(+0.00%)
Apr 12, 2018	2.200	2.250	2.150	2.200	135,059	+0.00(+0.00%)
Apr 11, 2018	2.200	2.250	2.200	2.200	119,201	+0.00(+0.00%)
Apr 10, 2018	2.150	2.250	2.150	2.200	291,992	+0.05(+2.33%)
Apr 09, 2018	2.250	2.250	2.150	2.150	209,484	-0.10(-4.44%)
Apr 06, 2018	2.200	2.300	2.166	2.250	570,637	+0.05(+2.27%)
Apr 05, 2018	2.150	2.200	2.150	2.200	230,601	+0.05(+2.33%)
Apr 04, 2018	2.100	2.150	2.100	2.150	214,855	+0.00(+0.00%)
Apr 03, 2018	2.150	2.200	2.100	2.150	410,998	+0.05(+2.38%)
Apr 02, 2018	2.100	2.150	2.100	2.100	411,174	+0.00(+0.00%)
Mar 29, 2018		2.100	2.100	2.100	0	-0.05(-2.33%)
Mar 28, 2018	2.150	2.200	2.100	2.150	457,239	+0.00(+0.00%)
Mar 27, 2018	2.100	2.200	2.100	2.150	312,933	+0.05(+2.38%)
Mar 26, 2018	2.100	2.150	2.100	2.100	405,358	+0.00(+0.00%)
Mar 23, 2018	2.150	2.150	2.100	2.100	345,211	+0.00(+0.00%)
Mar 22, 2018	2.150	2.200	2.100	2.100	585,843	-0.05(-2.33%)
Mar 21, 2018	2.050	2.175	2.050	2.150	587,245	+0.10(+4.88%)
Mar 20, 2018	2.100	2.150	2.050	2.050	555,784	-0.05(-2.38%)
Mar 19, 2018	2.100	2.150	2.050	2.100	705,954	+0.00(+0.00%)
Mar 16, 2018	2.100	2.150	2.100	2.100	1,135,091	+0.00(+0.00%)
Mar 15, 2018	2.100	2.200	2.100	2.100	820,300	+0.00(+0.00%)
Mar 14, 2018	2.100	2.200	2.100	2.100	592,132	+0.00(+0.00%)
Mar 13, 2018	2.200	2.250	2.100	2.100	422,778	-0.10(-4.55%)
Mar 12, 2018	2.200	2.200	2.150	2.200	485,616	+0.00(+0.00%)
Mar 09, 2018	2.100	2.200	2.050	2.200	1,073,116	+0.15(+7.32%)
Mar 08, 2018	2.100	2.150	2.050	2.050	2,698,498	+0.00(+0.00%)
Mar 07, 2018			2.050	2.050	1,172,084	-0.10(-4.65%)
Mar 06, 2018	2.150	2.200	2.050	2.150	3,401,188	+0.00(+0.00%)
Mar 05, 2018	2.150	2.250	2.116	2.150	570,144	+0.00(+0.00%)
Mar 02, 2018	2.100	2.150	2.050	2.150	376,692	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.