Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akumin Inc
(OP:
AKMNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 25, 2018
4.061
4.061
4.061
0
-0.03(-0.73%)
May 24, 2018
4.100
4.100
4.090
4.090
3,600
-0.03(-0.72%)
May 23, 2018
4.200
4.200
4.120
4.120
7,700
+0.12(+2.99%)
May 18, 2018
4.000
4.000
4.000
0
+0.01(+0.25%)
May 17, 2018
3.997
4.010
3.990
3.990
10,000
+0.09(+2.32%)
May 11, 2018
3.900
3.900
3.900
0
+0.20(+5.41%)
May 10, 2018
3.700
3.700
3.700
3.700
500
-0.02(-0.54%)
May 09, 2018
3.720
3.720
3.720
3.720
900
-0.06(-1.59%)
May 08, 2018
3.780
3.780
3.780
3.780
100
-0.09(-2.34%)
May 03, 2018
3.870
3.870
3.870
0
-0.01(-0.24%)
May 02, 2018
3.941
3.941
3.880
3.880
14,200
+0.01(+0.22%)
May 01, 2018
3.910
3.921
3.872
3.872
5,000
+0.07(+1.88%)
Apr 30, 2018
3.850
3.850
3.800
3.800
4,000
-0.11(-2.83%)
Apr 27, 2018
3.901
3.910
3.901
3.910
4,000
+0.21(+5.67%)
Apr 25, 2018
3.700
3.700
3.700
0
-0.15(-3.88%)
Apr 24, 2018
3.900
3.900
3.850
3.850
2,500
-0.09(-2.30%)
Apr 23, 2018
3.941
3.941
3.940
3.941
6,000
+0.05(+1.29%)
Apr 18, 2018
3.890
3.890
3.890
0
-0.02(-0.51%)
Apr 17, 2018
3.890
3.921
3.890
3.910
10,000
+0.00(+0.01%)
Apr 11, 2018
3.910
3.910
3.910
0
-0.29(-6.90%)
Apr 10, 2018
4.290
4.310
4.200
4.200
8,000
-0.10(-2.26%)
Apr 09, 2018
4.300
4.300
4.297
4.297
8,000
-0.16(-3.59%)
Apr 06, 2018
4.457
4.457
4.457
4.457
3,000
-0.05(-1.18%)
Apr 05, 2018
4.600
4.600
4.510
4.510
10,007
+0.16(+3.68%)
Apr 04, 2018
4.340
4.350
4.340
4.350
7,000
-0.01(-0.16%)
Apr 03, 2018
4.357
4.357
4.357
4.357
3,000
-0.12(-2.75%)
Apr 02, 2018
4.641
4.641
4.260
4.480
18,667
+0.04(+0.89%)
Mar 29, 2018
4.441
4.441
4.441
0
-0.05(-1.11%)
Mar 28, 2018
4.494
4.494
4.355
4.490
15,100
+0.04(+0.91%)
Mar 27, 2018
4.490
4.490
4.450
4.450
4,000
+0.05(+1.12%)
Mar 26, 2018
4.400
4.401
4.400
4.401
3,000
+0.02(+0.47%)
Mar 23, 2018
4.380
4.391
4.380
4.380
12,000
-0.00(-0.01%)
Mar 22, 2018
4.380
4.380
4.380
4.380
2,000
-0.06(-1.34%)
Mar 21, 2018
4.300
4.441
4.300
4.440
4,500
-0.01(-0.24%)
Mar 20, 2018
4.450
4.452
4.450
4.450
5,000
-0.04(-0.89%)
Mar 19, 2018
4.490
4.490
4.490
4.490
1,000
-0.01(-0.32%)
Mar 16, 2018
4.500
4.505
4.480
4.505
5,700
+0.26(+6.24%)
Mar 15, 2018
4.200
4.240
4.200
4.240
4,000
+0.09(+2.18%)
Mar 14, 2018
4.120
4.150
4.120
4.150
10,000
+0.05(+1.21%)
Mar 13, 2018
4.111
4.111
4.010
4.101
4,100
+0.06(+1.50%)
Mar 12, 2018
4.050
4.090
4.040
4.040
3,300
+0.06(+1.51%)
Mar 09, 2018
4.000
4.000
3.980
3.980
3,000
+0.06(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.