Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4300	0.5000	0.4200	0.5000	115,500	+0.07(+16.28%)
May 30, 2018	0.4550	0.4600	0.4300	0.4300	133,264	-0.02(-4.44%)
May 29, 2018	0.4500	0.4650	0.4450	0.4500	43,100	+0.01(+1.12%)
May 28, 2018	0.4450	0.4500	0.4450	0.4450	46,300	-0.02(-3.26%)
May 25, 2018	0.4450	0.4800	0.4450	0.4600	47,909	-0.01(-2.13%)
May 24, 2018	0.4550	0.4800	0.4500	0.4700	33,050	+0.02(+4.44%)
May 23, 2018	0.4700	0.4700	0.4450	0.4500	199,357	-0.02(-4.26%)
May 22, 2018	0.4800	0.4800	0.4550	0.4700	91,100	+0.00(+1.08%)
May 18, 2018		0.4650	0.4650	0.4650	0	-0.02(-4.12%)
May 17, 2018	0.4750	0.4950	0.4650	0.4850	36,815	+0.01(+1.04%)
May 16, 2018	0.4700	0.4800	0.4600	0.4800	23,242	+0.02(+5.49%)
May 15, 2018	0.4850	0.4850	0.4500	0.4550	229,995	-0.04(-9.00%)
May 14, 2018	0.5100	0.5100	0.4800	0.5000	87,395	+0.02(+4.17%)
May 11, 2018	0.5000	0.5200	0.4800	0.4800	165,764	-0.01(-1.03%)
May 10, 2018	0.5200	0.5200	0.4850	0.4850	76,071	-0.03(-4.90%)
May 09, 2018	0.5800	0.5800	0.5000	0.5100	195,492	-0.03(-5.56%)
May 08, 2018	0.4500	0.5600	0.4500	0.5400	212,385	+0.10(+21.35%)
May 07, 2018	0.4150	0.4450	0.4150	0.4450	87,950	+0.03(+7.23%)
May 04, 2018	0.4000	0.4200	0.4000	0.4150	71,025	+0.02(+5.06%)
May 03, 2018	0.4150	0.4150	0.3950	0.3950	145,841	-0.01(-2.47%)
May 02, 2018	0.4150	0.4150	0.3950	0.4050	145,500	-0.00(-1.22%)
May 01, 2018	0.4200	0.4200	0.3950	0.4100	266,350	+0.00(+0.00%)
Apr 30, 2018	0.4200	0.4350	0.4050	0.4100	375,520	-0.02(-3.53%)
Apr 27, 2018	0.4200	0.4450	0.4150	0.4250	285,700	+0.01(+1.19%)
Apr 26, 2018	0.4200	0.4200	0.4100	0.4200	112,569	+0.01(+2.44%)
Apr 25, 2018	0.4200	0.4450	0.4100	0.4100	249,374	-0.04(-8.89%)
Apr 24, 2018	0.4500	0.4500	0.4400	0.4500	44,485	+0.01(+1.12%)
Apr 23, 2018	0.4700	0.4750	0.4450	0.4450	647,260	-0.02(-5.32%)
Apr 20, 2018	0.4750	0.4750	0.4600	0.4700	139,971	-0.01(-1.05%)
Apr 19, 2018	0.4750	0.4950	0.4700	0.4750	100,700	+0.01(+2.15%)
Apr 18, 2018	0.4850	0.5000	0.4650	0.4650	228,556	-0.01(-3.12%)
Apr 17, 2018	0.5000	0.5000	0.4800	0.4800	25,367	-0.01(-2.04%)
Apr 16, 2018	0.4950	0.4950	0.4800	0.4900	151,210	+0.00(+0.00%)
Apr 13, 2018	0.4900	0.5000	0.4850	0.4900	106,600	+0.01(+1.03%)
Apr 12, 2018	0.4950	0.5000	0.4750	0.4850	37,320	-0.01(-2.02%)
Apr 11, 2018	0.4700	0.4950	0.4700	0.4950	62,080	+0.03(+5.32%)
Apr 10, 2018	0.5000	0.5000	0.4700	0.4700	80,900	-0.02(-3.09%)
Apr 09, 2018	0.4900	0.4950	0.4750	0.4850	125,570	+0.01(+2.11%)
Apr 06, 2018	0.4650	0.4850	0.4500	0.4750	33,650	+0.02(+5.56%)
Apr 05, 2018	0.4800	0.4900	0.4500	0.4500	217,231	-0.03(-6.25%)
Apr 04, 2018	0.5100	0.5100	0.4800	0.4800	86,763	-0.01(-2.04%)
Apr 03, 2018	0.5100	0.5100	0.4800	0.4900	193,670	+0.00(+0.00%)
Apr 02, 2018	0.5100	0.5200	0.4900	0.4900	121,000	-0.01(-2.00%)
Mar 29, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 28, 2018	0.5200	0.5200	0.4900	0.5000	433,127	-0.01(-1.96%)
Mar 27, 2018	0.5300	0.5300	0.5100	0.5100	320,730	-0.02(-3.77%)
Mar 26, 2018	0.5500	0.5700	0.5200	0.5300	103,330	-0.01(-1.85%)
Mar 23, 2018	0.5700	0.5800	0.5400	0.5400	186,250	-0.02(-3.57%)
Mar 22, 2018	0.5600	0.5600	0.5500	0.5600	36,140	+0.01(+1.82%)
Mar 21, 2018	0.5600	0.5700	0.5300	0.5500	178,984	+0.01(+1.85%)
Mar 20, 2018	0.5300	0.5600	0.5100	0.5400	111,443	+0.00(+0.00%)
Mar 19, 2018	0.5700	0.5700	0.5300	0.5400	198,478	-0.01(-1.82%)
Mar 16, 2018	0.5500	0.5800	0.5200	0.5500	379,653	-0.01(-1.79%)
Mar 15, 2018	0.5500	0.5800	0.5400	0.5600	134,273	+0.01(+1.82%)
Mar 14, 2018	0.5800	0.5800	0.5500	0.5500	98,815	-0.02(-3.51%)
Mar 13, 2018	0.5800	0.5900	0.5600	0.5700	178,940	-0.03(-5.00%)
Mar 12, 2018	0.6300	0.6300	0.5600	0.6000	291,733	-0.04(-6.25%)
Mar 09, 2018	0.6500	0.6700	0.6400	0.6400	71,709	-0.02(-3.03%)
Mar 08, 2018	0.6900	0.6900	0.6500	0.6600	86,873	+0.00(+0.00%)
Mar 07, 2018	0.7000	0.7000	0.6600	0.6600	195,556	-0.04(-5.71%)
Mar 06, 2018	0.6800	0.7000	0.6700	0.7000	112,985	+0.03(+4.48%)
Mar 05, 2018	0.6800	0.6900	0.6600	0.6700	121,635	-0.01(-1.47%)
Mar 02, 2018	0.6900	0.7000	0.6600	0.6800	121,645	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.