Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.14 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 48.74 48.74 48.72 48.72 2,317 +0.12(+0.25%)
May 30, 2018 48.59 48.59 48.59 48.59 71 +0.00(+0.00%)
May 29, 2018 48.65 48.65 48.59 48.59 2,498 -0.21(-0.44%)
May 25, 2018 48.81 48.81 48.81 0 -0.01(-0.02%)
May 24, 2018 48.81 48.82 48.78 48.82 708 -0.01(-0.02%)
May 23, 2018 48.71 48.83 48.71 48.83 1,259 +0.08(+0.16%)
May 22, 2018 48.82 48.82 48.75 48.75 4,214 +0.02(+0.04%)
May 21, 2018 48.73 48.73 48.73 48.73 229 +0.06(+0.13%)
May 18, 2018 48.72 48.72 48.67 48.67 1,604 -0.08(-0.17%)
May 17, 2018 48.77 48.77 48.74 48.75 1,515 +0.07(+0.15%)
May 16, 2018 48.68 48.68 48.68 48.68 5,793 -0.04(-0.08%)
May 15, 2018 48.71 48.72 48.71 48.72 1,713 -0.14(-0.29%)
May 14, 2018 48.86 48.86 48.86 48.86 413 +0.02(+0.04%)
May 11, 2018 48.84 48.84 48.84 48.84 238 +0.05(+0.10%)
May 10, 2018 48.79 48.79 48.79 48.79 84 +0.04(+0.08%)
May 09, 2018 48.75 48.75 48.75 48.75 303 -0.02(-0.04%)
May 08, 2018 48.78 48.78 48.77 48.77 2,172 -0.05(-0.10%)
May 07, 2018 48.81 48.82 48.77 48.82 3,302 +0.08(+0.16%)
May 04, 2018 48.74 48.74 48.74 48.74 209 +0.00(+0.00%)
May 03, 2018 48.74 48.74 48.74 48.74 186 -0.09(-0.18%)
May 02, 2018 48.78 48.83 48.78 48.83 285 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.