Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
21.44
21.63
21.21
21.49
104,073
+0.05(+0.24%)
May 30, 2018
21.45
21.79
21.35
21.44
71,463
+0.11(+0.52%)
May 29, 2018
21.58
21.67
21.12
21.33
85,026
-0.21(-0.97%)
May 25, 2018
21.54
21.54
21.54
0
+0.05(+0.21%)
May 24, 2018
21.26
21.58
21.13
21.49
87,177
+0.24(+1.13%)
May 23, 2018
20.85
21.28
20.85
21.25
74,502
+0.31(+1.49%)
May 22, 2018
21.11
21.13
20.57
20.94
89,169
-0.12(-0.59%)
May 21, 2018
20.80
21.11
20.65
21.06
103,116
+0.44(+2.11%)
May 18, 2018
20.69
20.79
20.60
20.63
80,740
+0.03(+0.16%)
May 17, 2018
20.09
20.64
20.05
20.59
68,601
+0.40(+2.00%)
May 16, 2018
19.92
20.29
19.71
20.19
94,968
+0.36(+1.84%)
May 15, 2018
19.90
19.96
19.68
19.82
67,243
-0.18(-0.91%)
May 14, 2018
20.38
20.64
19.93
20.01
91,668
-0.25(-1.22%)
May 11, 2018
20.21
20.38
20.14
20.25
38,829
+0.09(+0.45%)
May 10, 2018
20.16
20.31
19.99
20.16
56,139
+0.08(+0.42%)
May 09, 2018
19.83
20.14
19.79
20.08
89,383
+0.27(+1.34%)
May 08, 2018
19.62
19.83
19.38
19.81
115,626
+0.05(+0.23%)
May 07, 2018
19.99
20.09
19.71
19.77
60,631
-0.12(-0.62%)
May 04, 2018
19.63
20.20
19.59
19.89
76,264
+0.22(+1.12%)
May 03, 2018
19.85
20.06
19.57
19.67
62,916
-0.22(-1.11%)
May 02, 2018
19.78
20.82
19.72
19.89
214,083
-0.45(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.