Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 41.90 42.00 41.03 41.28 583,459 -0.57(-1.35%)
May 30, 2018 42.32 42.92 41.76 41.85 1,050,835 -0.40(-0.95%)
May 29, 2018 42.99 43.03 42.12 42.25 829,292 -0.80(-1.86%)
May 25, 2018 43.05 43.05 43.05 0 +0.51(+1.19%)
May 24, 2018 42.50 42.76 42.21 42.54 314,278 +0.14(+0.32%)
May 23, 2018 42.24 42.40 41.93 42.40 455,074 +0.23(+0.56%)
May 22, 2018 42.17 42.49 41.92 42.17 281,982 +0.06(+0.14%)
May 21, 2018 42.04 42.26 41.85 42.11 318,180 +0.17(+0.40%)
May 18, 2018 41.79 42.11 41.73 41.94 384,933 -0.02(-0.05%)
May 17, 2018 41.54 42.07 41.54 41.96 433,357 +0.34(+0.82%)
May 16, 2018 40.91 41.76 40.88 41.62 760,201 +0.78(+1.91%)
May 15, 2018 42.06 42.07 40.75 40.84 1,244,912 -1.47(-3.48%)
May 14, 2018 42.29 42.54 41.92 42.31 560,952 +0.07(+0.16%)
May 11, 2018 42.03 42.65 41.99 42.25 716,506 +0.31(+0.74%)
May 10, 2018 41.49 42.13 41.49 41.94 460,416 +0.53(+1.29%)
May 09, 2018 41.12 41.52 40.77 41.40 506,434 +0.35(+0.85%)
May 08, 2018 40.90 41.18 40.66 41.06 527,368 +0.11(+0.26%)
May 07, 2018 41.41 41.90 40.86 40.95 665,438 -0.45(-1.08%)
May 04, 2018 40.59 41.56 40.59 41.39 576,612 +0.70(+1.71%)
May 03, 2018 41.36 41.50 40.18 40.70 937,316 -0.73(-1.75%)
May 02, 2018 41.91 42.03 41.37 41.42 1,069,656 -0.51(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.