Trinet Group Inc (NY: TNET )

97.33 +0.04 (+0.05%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 54.15 54.28 53.36 53.40 376,258 -0.75(-1.38%)
May 30, 2018 53.48 54.37 53.30 54.15 324,648 +1.09(+2.05%)
May 29, 2018 52.41 53.31 52.41 53.07 336,963 +0.33(+0.62%)
May 25, 2018 52.74 52.74 52.74 0 -0.11(-0.21%)
May 24, 2018 52.84 53.06 52.15 52.85 311,350 -0.22(-0.41%)
May 23, 2018 52.15 53.14 52.02 53.07 314,514 +0.72(+1.37%)
May 22, 2018 53.72 53.74 52.11 52.35 363,743 -1.15(-2.16%)
May 21, 2018 53.63 53.73 52.63 53.50 455,945 +0.13(+0.24%)
May 18, 2018 53.15 53.66 52.73 53.37 309,868 +0.39(+0.73%)
May 17, 2018 52.17 53.24 51.45 52.99 436,469 -0.22(-0.41%)
May 16, 2018 52.42 53.35 52.26 53.21 337,741 +0.59(+1.12%)
May 15, 2018 52.03 52.99 51.77 52.62 204,729 +0.22(+0.42%)
May 14, 2018 53.13 53.27 52.30 52.40 158,023 -0.62(-1.16%)
May 11, 2018 52.58 53.31 52.50 53.02 189,600 +0.45(+0.85%)
May 10, 2018 51.90 52.67 51.78 52.57 360,010 +0.85(+1.64%)
May 09, 2018 52.41 52.49 51.65 51.72 372,740 -0.61(-1.16%)
May 08, 2018 52.07 52.70 51.71 52.33 324,740 +0.19(+0.36%)
May 07, 2018 52.27 52.29 51.59 52.14 468,361 +0.12(+0.23%)
May 04, 2018 51.89 52.27 51.35 52.02 421,006 -0.08(-0.15%)
May 03, 2018 51.78 52.54 51.71 52.10 618,103 +0.10(+0.19%)
May 02, 2018 52.19 52.28 50.78 52.00 916,439 -0.55(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.