Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		28.39		28.20	461,574	+0.23(+0.81%)
Jun 28, 2018	27.94	28.00	27.72	27.97	981,184	+0.06(+0.22%)
Jun 27, 2018	27.87	28.22	27.82	27.91	547,934	+0.34(+1.23%)
Jun 26, 2018	27.36	27.63	27.26	27.57	549,714	+0.33(+1.22%)
Jun 25, 2018	27.65	27.68	27.11	27.24	404,964	-0.52(-1.87%)
Jun 22, 2018	27.72	27.96	27.72	27.76	125,139	+0.68(+2.51%)
Jun 21, 2018	27.40	27.41	27.03	27.08	470,508	-0.45(-1.64%)
Jun 20, 2018	27.62	27.65	27.41	27.54	272,955	+0.02(+0.05%)
Jun 19, 2018	27.31	27.58	27.25	27.52	215,070	-0.08(-0.30%)
Jun 18, 2018	27.28	27.73	27.28	27.60	118,027	+0.19(+0.71%)
Jun 15, 2018		27.94	27.37	27.41	183,570	-0.53(-1.89%)
Jun 14, 2018	28.08	28.14	27.94	27.94	113,664	-0.04(-0.16%)
Jun 13, 2018	28.08	28.14	27.90	27.98	138,900	-0.10(-0.37%)
Jun 12, 2018	28.38	28.38	28.04	28.09	127,029	-0.28(-1.00%)
Jun 11, 2018	28.21	28.51	28.21	28.37	98,923	+0.14(+0.50%)
Jun 08, 2018	28.26	28.30	28.06	28.23	174,050	-0.01(-0.03%)
Jun 07, 2018	28.03	28.39	28.03	28.24	3,691,486	+0.35(+1.25%)
Jun 06, 2018			27.72	27.89	143,708	+0.13(+0.48%)
Jun 05, 2018	27.76	27.90	27.66	27.75	354,304	-0.07(-0.24%)
Jun 04, 2018	28.07	28.29	27.79	27.82	147,679	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.