Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	90.92	90.92	89.38	89.67	1,200,866	-1.31(-1.44%)
Jun 28, 2018	91.39	91.89	90.28	90.98	1,752,656	-0.83(-0.90%)
Jun 27, 2018	90.90	93.48	90.59	91.80	2,557,818	+0.77(+0.84%)
Jun 26, 2018	90.66	94.36	89.31	91.04	4,206,213	+0.74(+0.82%)
Jun 25, 2018	89.09	90.48	89.09	90.29	1,375,068	+2.10(+2.38%)
Jun 22, 2018	88.15	88.90	87.65	88.19	1,410,926	+0.27(+0.30%)
Jun 21, 2018	88.42	88.87	87.67	87.92	963,572	-0.81(-0.91%)
Jun 20, 2018	87.52	88.98	87.29	88.73	1,420,075	+1.54(+1.76%)
Jun 19, 2018	86.89	88.01	86.86	87.20	2,087,010	+0.28(+0.32%)
Jun 18, 2018	87.97	88.40	86.21	86.92	1,579,820	-1.28(-1.46%)
Jun 15, 2018		88.33	86.56	88.21	3,313,362	+1.65(+1.91%)
Jun 14, 2018	86.66	87.16	86.13	86.56	1,796,528	-0.07(-0.08%)
Jun 13, 2018	88.63	89.16	86.20	86.62	2,228,194	-1.73(-1.95%)
Jun 12, 2018	88.78	88.87	87.44	88.35	2,059,314	-0.23(-0.25%)
Jun 11, 2018	85.66	89.21	85.45	88.58	3,804,659	+3.05(+3.56%)
Jun 08, 2018	83.95	86.11	83.39	85.53	2,904,068	+1.44(+1.71%)
Jun 07, 2018	82.61	85.88	80.20	84.09	8,104,337	-4.77(-5.37%)
Jun 06, 2018		88.90	87.04	88.87	2,884,040	+0.35(+0.40%)
Jun 05, 2018	88.27	89.36	87.72	88.52	2,301,514	-0.78(-0.88%)
Jun 04, 2018	88.49	90.18	88.49	89.30	2,212,534	+0.70(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.