Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.36	19.39	19.35	19.35	91,248	+0.02(+0.13%)
Jun 28, 2018	19.37	19.37	19.33	19.33	11,158	-0.02(-0.09%)
Jun 27, 2018	19.34	19.37	19.34	19.34	12,960	+0.03(+0.17%)
Jun 26, 2018	19.31	19.32	19.31	19.31	6,268	-0.04(-0.21%)
Jun 25, 2018	19.34	19.36	19.33	19.35	14,508	+0.04(+0.22%)
Jun 22, 2018	19.30	19.34	19.30	19.31	8,207	-0.01(-0.05%)
Jun 21, 2018	19.32	19.35	19.31	19.32	5,625	-0.01(-0.07%)
Jun 20, 2018	19.36	19.40	19.33	19.33	18,843	-0.01(-0.06%)
Jun 19, 2018	19.39	19.39	19.30	19.34	3,799,342	-0.03(-0.17%)
Jun 18, 2018	19.34	19.38	19.34	19.37	73,512	+0.01(+0.06%)
Jun 15, 2018		19.35	19.36	19.36	9,997	+0.01(+0.06%)
Jun 14, 2018	19.34	19.37	19.29	19.35	20,048	+0.02(+0.13%)
Jun 13, 2018	19.31	19.33	19.27	19.33	44,824	+0.03(+0.13%)
Jun 12, 2018	19.29	19.32	19.29	19.30	8,303	+0.02(+0.08%)
Jun 11, 2018	19.31	19.32	19.28	19.28	9,479	-0.03(-0.13%)
Jun 08, 2018	19.33	19.36	19.31	19.31	7,700	-0.01(-0.04%)
Jun 07, 2018	19.32	19.35	19.30	19.32	15,986	+0.02(+0.08%)
Jun 06, 2018		19.36	19.29	19.30	18,372	-0.07(-0.38%)
Jun 05, 2018	19.33	19.38	19.33	19.37	16,075	+0.00(+0.02%)
Jun 04, 2018	19.40	19.42	19.37	19.37	21,212	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.