J. Jill Inc (NY: JILL )

26.03 +0.48 (+1.88%)
Streaming Delayed Price Updated: 10:53 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 39.46 39.92 38.29 39.13 137,973 +0.04(+0.11%)
Jun 28, 2018 37.41 39.55 37.37 39.08 219,761 +1.72(+4.60%)
Jun 27, 2018 38.54 38.83 37.03 37.37 71,418 -1.09(-2.83%)
Jun 26, 2018 37.79 38.71 36.86 38.46 90,088 +0.71(+1.89%)
Jun 25, 2018 38.41 39.13 37.09 37.74 89,623 -1.09(-2.80%)
Jun 22, 2018 38.33 38.92 37.45 38.83 253,404 +0.84(+2.20%)
Jun 21, 2018 37.41 38.37 37.41 38.00 79,784 +0.50(+1.34%)
Jun 20, 2018 36.95 37.51 36.49 37.49 66,028 +0.80(+2.17%)
Jun 19, 2018 35.98 36.82 35.78 36.70 87,520 +0.34(+0.92%)
Jun 18, 2018 35.23 36.57 34.72 36.36 97,415 +0.84(+2.36%)
Jun 15, 2018 34.98 34.98 35.52 146,137 +0.54(+1.56%)
Jun 14, 2018 36.74 36.74 34.90 34.98 103,061 -1.89(-5.11%)
Jun 13, 2018 37.24 37.33 36.70 36.86 68,841 -0.34(-0.90%)
Jun 12, 2018 37.41 37.83 36.70 37.20 52,763 -0.13(-0.34%)
Jun 11, 2018 37.28 38.33 37.16 37.33 83,481 +0.17(+0.45%)
Jun 08, 2018 36.40 37.28 36.11 37.16 61,948 +0.84(+2.31%)
Jun 07, 2018 36.91 37.58 35.94 36.32 106,665 -0.29(-0.80%)
Jun 06, 2018 36.93 36.61 107,149 +0.46(+1.27%)
Jun 05, 2018 35.40 36.36 34.73 36.15 129,211 +0.96(+2.74%)
Jun 04, 2018 33.89 35.44 33.76 35.19 272,704 +1.38(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.