Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	39.46	39.92	38.29	39.13	137,973	+0.04(+0.11%)
Jun 28, 2018	37.41	39.55	37.37	39.08	219,761	+1.72(+4.60%)
Jun 27, 2018	38.54	38.83	37.03	37.37	71,418	-1.09(-2.83%)
Jun 26, 2018	37.79	38.71	36.86	38.46	90,088	+0.71(+1.89%)
Jun 25, 2018	38.41	39.13	37.09	37.74	89,623	-1.09(-2.80%)
Jun 22, 2018	38.33	38.92	37.45	38.83	253,404	+0.84(+2.20%)
Jun 21, 2018	37.41	38.37	37.41	38.00	79,784	+0.50(+1.34%)
Jun 20, 2018	36.95	37.51	36.49	37.49	66,028	+0.80(+2.17%)
Jun 19, 2018	35.98	36.82	35.78	36.70	87,520	+0.34(+0.92%)
Jun 18, 2018	35.23	36.57	34.72	36.36	97,415	+0.84(+2.36%)
Jun 15, 2018		34.98	34.98	35.52	146,137	+0.54(+1.56%)
Jun 14, 2018	36.74	36.74	34.90	34.98	103,061	-1.89(-5.11%)
Jun 13, 2018	37.24	37.33	36.70	36.86	68,841	-0.34(-0.90%)
Jun 12, 2018	37.41	37.83	36.70	37.20	52,763	-0.13(-0.34%)
Jun 11, 2018	37.28	38.33	37.16	37.33	83,481	+0.17(+0.45%)
Jun 08, 2018	36.40	37.28	36.11	37.16	61,948	+0.84(+2.31%)
Jun 07, 2018	36.91	37.58	35.94	36.32	106,665	-0.29(-0.80%)
Jun 06, 2018		36.93		36.61	107,149	+0.46(+1.27%)
Jun 05, 2018	35.40	36.36	34.73	36.15	129,211	+0.96(+2.74%)
Jun 04, 2018	33.89	35.44	33.76	35.19	272,704	+1.38(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.