Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		33.30	32.41	32.61	8,345,763	+0.28(+0.87%)
Jun 28, 2018	32.35	32.64	31.84	32.33	8,424,793	+0.08(+0.25%)
Jun 27, 2018	32.01	33.04	32.01	32.25	10,880,428	+0.65(+2.07%)
Jun 26, 2018	31.28	31.76	30.88	31.60	6,812,551	+0.52(+1.67%)
Jun 25, 2018	31.61	32.06	30.88	31.08	7,679,681	-1.03(-3.21%)
Jun 22, 2018	31.61	32.53	31.61	32.11	10,924,278	+1.58(+5.18%)
Jun 21, 2018	31.37	31.37	30.40	30.53	8,223,872	-1.08(-3.43%)
Jun 20, 2018	31.32	31.77	30.93	31.61	9,800,373	+0.74(+2.40%)
Jun 19, 2018	29.94	31.17	29.86	30.87	8,022,559	+0.38(+1.24%)
Jun 18, 2018	29.91	31.03	29.86	30.49	7,968,452	+0.63(+2.11%)
Jun 15, 2018		30.94	29.71	29.86	12,512,287	-1.08(-3.50%)
Jun 14, 2018	31.72	31.98	30.88	30.94	7,434,666	-0.59(-1.88%)
Jun 13, 2018	30.85	31.83	30.79	31.54	8,430,371	+0.49(+1.57%)
Jun 12, 2018	31.20	31.77	31.00	31.05	9,509,128	-0.25(-0.80%)
Jun 11, 2018	31.26	31.57	31.00	31.30	9,332,098	+0.08(+0.26%)
Jun 08, 2018	30.91	31.28	30.71	31.22	7,254,502	+0.16(+0.50%)
Jun 07, 2018	30.83	31.49	30.83	31.06	8,109,737	+0.33(+1.06%)
Jun 06, 2018			30.62	30.74	16,115,526	+1.62(+5.57%)
Jun 05, 2018	29.35	29.59	28.49	29.12	14,851,789	-0.57(-1.92%)
Jun 04, 2018	31.03	31.25	29.58	29.69	10,221,434	-0.97(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.