SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.62 25.64 25.61 25.62 1,156,934 +0.00(+0.00%)
Jun 28, 2018 25.64 25.64 25.61 25.62 382,839 +0.00(+0.00%)
Jun 27, 2018 25.62 25.64 25.61 25.62 608,616 +0.01(+0.03%)
Jun 26, 2018 25.64 25.64 25.60 25.61 1,464,790 -0.02(-0.07%)
Jun 25, 2018 25.60 25.64 25.60 25.63 607,905 +0.03(+0.10%)
Jun 22, 2018 25.60 25.62 25.60 25.60 448,907 -0.01(-0.03%)
Jun 21, 2018 25.62 25.62 25.60 25.61 453,836 +0.02(+0.07%)
Jun 20, 2018 25.60 25.63 25.60 25.60 534,345 -0.02(-0.07%)
Jun 19, 2018 25.61 25.62 25.60 25.61 461,402 +0.00(+0.00%)
Jun 18, 2018 25.60 25.62 25.60 25.61 858,182 +0.02(+0.07%)
Jun 15, 2018 25.62 25.61 25.60 396,298 -0.02(-0.07%)
Jun 14, 2018 25.61 25.61 25.59 25.61 577,245 +0.02(+0.07%)
Jun 13, 2018 25.60 25.61 25.59 25.60 545,519 -0.02(-0.07%)
Jun 12, 2018 25.59 25.62 25.59 25.61 1,014,180 +0.01(+0.03%)
Jun 11, 2018 25.60 25.62 25.60 25.60 364,278 +0.00(+0.00%)
Jun 08, 2018 25.60 25.62 25.60 25.60 1,383,828 -0.01(-0.03%)
Jun 07, 2018 25.59 25.62 25.58 25.61 1,939,398 +0.03(+0.10%)
Jun 06, 2018 25.58 25.59 659,319 -0.01(-0.03%)
Jun 05, 2018 25.60 25.62 25.60 25.60 257,423 +0.01(+0.03%)
Jun 04, 2018 25.59 25.61 25.59 25.59 382,241 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.