Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
2.250
2.250
2.200
2.200
388,626
-0.05(-2.22%)
Jun 28, 2018
2.250
2.250
2.200
2.250
180,133
+0.00(+0.00%)
Jun 27, 2018
2.300
2.300
2.200
2.250
340,159
-0.05(-2.17%)
Jun 26, 2018
2.250
2.300
2.200
2.300
311,897
+0.05(+2.22%)
Jun 25, 2018
2.250
2.300
2.200
2.250
333,311
-0.05(-2.17%)
Jun 22, 2018
2.250
2.300
2.200
2.300
2,346,261
+0.05(+2.22%)
Jun 21, 2018
2.200
2.250
2.200
2.250
732,631
+0.00(+0.00%)
Jun 20, 2018
2.200
2.250
2.150
2.250
529,314
+0.05(+2.27%)
Jun 19, 2018
2.100
2.200
2.075
2.200
586,618
+0.15(+7.32%)
Jun 18, 2018
2.100
2.136
2.050
2.050
777,820
-0.05(-2.38%)
Jun 15, 2018
2.200
2.150
2.100
515,805
-0.05(-2.33%)
Jun 14, 2018
2.150
2.200
2.100
2.150
305,658
+0.00(+0.00%)
Jun 13, 2018
2.150
2.200
2.100
2.150
212,118
+0.00(+0.00%)
Jun 12, 2018
2.150
2.200
2.150
2.150
277,555
+0.00(+0.00%)
Jun 11, 2018
2.150
2.200
2.150
2.150
191,298
+0.00(+0.00%)
Jun 08, 2018
2.150
2.200
2.150
2.150
209,128
-0.05(-2.27%)
Jun 07, 2018
2.175
2.200
2.150
2.200
100,954
+0.00(+0.00%)
Jun 06, 2018
2.200
450,942
+0.05(+2.33%)
Jun 05, 2018
2.150
2.200
2.100
2.150
527,495
+0.00(+0.00%)
Jun 04, 2018
2.200
2.200
2.150
2.150
240,182
-0.05(-2.27%)
Jun 01, 2018
2.050
2.200
2.050
2.200
584,314
+0.15(+7.32%)
May 31, 2018
2.150
2.175
2.025
2.050
712,617
-0.15(-6.82%)
May 30, 2018
2.200
2.200
2.150
2.200
262,633
+0.00(+0.00%)
May 29, 2018
2.225
2.250
2.150
2.200
319,542
-0.05(-2.22%)
May 25, 2018
2.250
2.250
2.250
0
+0.05(+2.27%)
May 24, 2018
2.200
2.200
2.150
2.200
215,758
+0.00(+0.00%)
May 23, 2018
2.200
2.240
2.150
2.200
261,141
+0.05(+2.33%)
May 22, 2018
2.200
2.250
2.150
2.150
426,713
-0.10(-4.44%)
May 21, 2018
2.200
2.250
2.200
2.250
153,176
+0.05(+2.27%)
May 18, 2018
2.250
2.250
2.200
2.200
505,798
+0.00(+0.00%)
May 17, 2018
2.250
2.275
2.200
2.200
646,464
-0.10(-4.35%)
May 16, 2018
2.300
2.300
2.250
2.300
258,490
+0.05(+2.22%)
May 15, 2018
2.250
2.300
2.200
2.250
772,551
+0.00(+0.00%)
May 14, 2018
2.275
2.350
2.250
2.250
753,798
-0.05(-2.17%)
May 11, 2018
2.300
2.300
2.250
2.300
364,818
+0.00(+0.00%)
May 10, 2018
2.250
2.300
2.250
2.300
138,626
+0.05(+2.22%)
May 09, 2018
2.250
2.300
2.200
2.250
184,387
+0.05(+2.27%)
May 08, 2018
2.200
2.250
2.200
2.200
270,893
-0.05(-2.22%)
May 07, 2018
2.250
2.300
2.200
2.250
524,170
+0.00(+0.00%)
May 04, 2018
2.250
2.275
2.200
2.250
585,384
+0.00(+0.00%)
May 03, 2018
2.200
2.300
2.175
2.250
522,612
+0.05(+2.27%)
May 02, 2018
2.150
2.250
2.150
2.200
398,837
+0.00(+0.00%)
May 01, 2018
2.150
2.200
2.150
2.200
354,033
+0.00(+0.00%)
Apr 30, 2018
2.150
2.200
2.150
2.200
371,222
+0.05(+2.33%)
Apr 27, 2018
2.150
2.200
2.150
2.150
159,226
+0.00(+0.00%)
Apr 26, 2018
2.150
2.200
2.150
2.150
133,701
+0.00(+0.00%)
Apr 25, 2018
2.150
2.200
2.150
2.150
191,257
+0.00(+0.00%)
Apr 24, 2018
2.200
2.200
2.100
2.150
421,409
-0.05(-2.27%)
Apr 23, 2018
2.150
2.200
2.150
2.200
98,630
+0.00(+0.00%)
Apr 20, 2018
2.125
2.200
2.100
2.200
285,081
+0.10(+4.76%)
Apr 19, 2018
2.200
2.200
2.100
2.100
704,138
-0.10(-4.55%)
Apr 18, 2018
2.200
2.200
2.150
2.200
349,500
+0.00(+0.00%)
Apr 17, 2018
2.150
2.200
2.150
2.200
190,509
+0.05(+2.33%)
Apr 16, 2018
2.150
2.200
2.150
2.150
184,113
-0.05(-2.27%)
Apr 13, 2018
2.200
2.200
2.150
2.200
5,603,523
+0.00(+0.00%)
Apr 12, 2018
2.200
2.250
2.150
2.200
135,059
+0.00(+0.00%)
Apr 11, 2018
2.200
2.250
2.200
2.200
119,201
+0.00(+0.00%)
Apr 10, 2018
2.150
2.250
2.150
2.200
291,992
+0.05(+2.33%)
Apr 09, 2018
2.250
2.250
2.150
2.150
209,484
-0.10(-4.44%)
Apr 06, 2018
2.200
2.300
2.166
2.250
570,637
+0.05(+2.27%)
Apr 05, 2018
2.150
2.200
2.150
2.200
230,601
+0.05(+2.33%)
Apr 04, 2018
2.100
2.150
2.100
2.150
214,855
+0.00(+0.00%)
Apr 03, 2018
2.150
2.200
2.100
2.150
410,998
+0.05(+2.38%)
Apr 02, 2018
2.100
2.150
2.100
2.100
411,174
+0.00(+0.00%)
Mar 29, 2018
2.100
2.100
2.100
0
-0.05(-2.33%)
Mar 28, 2018
2.150
2.200
2.100
2.150
457,239
+0.00(+0.00%)
Mar 27, 2018
2.100
2.200
2.100
2.150
312,933
+0.05(+2.38%)
Mar 26, 2018
2.100
2.150
2.100
2.100
405,358
+0.00(+0.00%)
Mar 23, 2018
2.150
2.150
2.100
2.100
345,211
+0.00(+0.00%)
Mar 22, 2018
2.150
2.200
2.100
2.100
585,843
-0.05(-2.33%)
Mar 21, 2018
2.050
2.175
2.050
2.150
587,245
+0.10(+4.88%)
Mar 20, 2018
2.100
2.150
2.050
2.050
555,784
-0.05(-2.38%)
Mar 19, 2018
2.100
2.150
2.050
2.100
705,954
+0.00(+0.00%)
Mar 16, 2018
2.100
2.150
2.100
2.100
1,135,091
+0.00(+0.00%)
Mar 15, 2018
2.100
2.200
2.100
2.100
820,300
+0.00(+0.00%)
Mar 14, 2018
2.100
2.200
2.100
2.100
592,132
+0.00(+0.00%)
Mar 13, 2018
2.200
2.250
2.100
2.100
422,778
-0.10(-4.55%)
Mar 12, 2018
2.200
2.200
2.150
2.200
485,616
+0.00(+0.00%)
Mar 09, 2018
2.100
2.200
2.050
2.200
1,073,116
+0.15(+7.32%)
Mar 08, 2018
2.100
2.150
2.050
2.050
2,698,498
+0.00(+0.00%)
Mar 07, 2018
2.050
2.050
1,172,084
-0.10(-4.65%)
Mar 06, 2018
2.150
2.200
2.050
2.150
3,401,188
+0.00(+0.00%)
Mar 05, 2018
2.150
2.250
2.116
2.150
570,144
+0.00(+0.00%)
Mar 02, 2018
2.100
2.150
2.050
2.150
376,692
+0.05(+2.38%)
Mar 01, 2018
2.100
2.200
2.075
2.100
761,704
+0.00(+0.00%)
Feb 28, 2018
2.225
2.250
2.100
2.100
1,912,213
-0.05(-2.33%)
Feb 27, 2018
2.000
2.200
1.960
2.150
1,922,258
+0.15(+7.50%)
Feb 26, 2018
2.050
2.050
1.950
2.000
266,781
+0.00(+0.00%)
Feb 23, 2018
2.000
2.050
2.000
2.000
233,413
+0.00(+0.00%)
Feb 22, 2018
2.000
2.075
1.966
2.000
318,422
+0.00(+0.00%)
Feb 21, 2018
2.050
2.000
1.950
2.000
189,756
+0.00(+0.00%)
Feb 20, 2018
1.950
2.050
1.900
2.000
835,964
+0.05(+2.56%)
Feb 16, 2018
1.950
1.950
1.950
0
+0.10(+5.41%)
Feb 15, 2018
1.850
1.875
1.800
1.850
465,059
+0.00(+0.00%)
Feb 14, 2018
1.850
1.900
1.850
1.850
311,440
+0.00(+0.00%)
Feb 13, 2018
1.900
1.930
1.850
1.850
559,035
-0.05(-2.63%)
Feb 12, 2018
1.950
1.950
1.900
1.900
247,403
-0.05(-2.56%)
Feb 09, 2018
1.950
1.990
1.900
1.950
490,444
+0.00(+0.00%)
Feb 08, 2018
1.950
2.000
1.950
1.950
430,958
+0.00(+0.00%)
Feb 07, 2018
1.950
1.950
1.900
1.950
456,610
+0.00(+0.00%)
Feb 06, 2018
1.950
2.000
1.900
1.950
635,324
-0.05(-2.50%)
Feb 05, 2018
2.000
2.050
2.000
2.000
223,109
+0.00(+0.00%)
Feb 02, 2018
2.100
2.100
1.969
2.000
894,091
-0.10(-4.76%)
Feb 01, 2018
2.100
2.140
2.050
2.100
596,687
+0.00(+0.00%)
Jan 31, 2018
2.150
2.150
2.100
2.100
569,596
-0.05(-2.33%)
Jan 30, 2018
2.250
2.250
2.100
2.150
1,225,695
-0.05(-2.27%)
Jan 29, 2018
2.200
2.250
2.200
2.200
285,099
+0.00(+0.00%)
Jan 26, 2018
2.250
2.300
2.200
2.200
455,840
-0.05(-2.22%)
Jan 25, 2018
2.300
2.300
2.250
2.250
715,562
-0.05(-2.17%)
Jan 24, 2018
2.300
2.350
2.300
2.300
572,894
+0.00(+0.00%)
Jan 23, 2018
2.350
2.400
2.300
2.300
2,100,150
-0.10(-4.17%)
Jan 22, 2018
2.400
2.450
2.350
2.400
582,813
+0.00(+0.00%)
Jan 19, 2018
2.350
2.400
2.350
2.400
230,741
+0.00(+0.00%)
Jan 18, 2018
2.400
2.450
2.350
2.400
796,192
-0.05(-2.04%)
Jan 17, 2018
2.350
2.450
2.350
2.450
290,360
+0.10(+4.26%)
Jan 16, 2018
2.400
2.450
2.310
2.350
1,025,248
-0.05(-2.08%)
Jan 12, 2018
2.400
2.400
2.400
0
+0.10(+4.35%)
Jan 11, 2018
2.250
2.350
2.218
2.300
630,634
+0.00(+0.00%)
Jan 10, 2018
2.300
2.200
2.300
637,365
+0.05(+2.22%)
Jan 09, 2018
2.300
2.350
2.250
2.250
438,778
-0.05(-2.17%)
Jan 08, 2018
2.300
2.340
2.300
2.300
270,829
+0.00(+0.00%)
Jan 05, 2018
2.350
2.350
2.300
2.300
179,868
+0.00(+0.00%)
Jan 04, 2018
2.350
2.400
2.300
2.300
459,372
-0.05(-2.13%)
Jan 03, 2018
2.400
2.400
2.350
2.350
283,492
-0.05(-2.08%)
Jan 02, 2018
2.350
2.400
2.350
2.400
174,608
+0.05(+2.13%)
Dec 29, 2017
2.350
2.350
2.350
0
-0.05(-2.08%)
Dec 28, 2017
2.350
2.400
2.350
2.400
89,684
+0.05(+2.13%)
Dec 27, 2017
2.350
2.400
2.350
2.350
242,911
+0.00(+0.00%)
Dec 26, 2017
2.350
2.400
2.350
2.350
266,115
+0.00(+0.00%)
Dec 22, 2017
2.350
2.400
2.350
2.350
454,999
-0.05(-2.08%)
Dec 21, 2017
2.350
2.400
2.350
2.400
271,667
+0.05(+2.13%)
Dec 20, 2017
2.350
2.400
2.350
2.350
310,236
+0.00(+0.00%)
Dec 19, 2017
2.350
2.400
2.350
2.350
469,735
+0.00(+0.00%)
Dec 18, 2017
2.400
2.450
2.350
2.350
833,159
+0.00(+0.00%)
Dec 15, 2017
2.400
2.400
2.350
2.350
742,445
-0.05(-2.08%)
Dec 14, 2017
2.450
2.450
2.400
2.400
559,533
+0.00(+0.00%)
Dec 13, 2017
2.450
2.500
2.400
2.400
236,720
-0.05(-2.04%)
Dec 12, 2017
2.500
2.500
2.450
2.450
163,264
+0.00(+0.00%)
Dec 11, 2017
2.450
2.500
2.425
2.450
238,877
+0.00(+0.00%)
Dec 08, 2017
2.500
2.500
2.400
2.450
755,941
-0.05(-2.00%)
Dec 07, 2017
2.450
2.500
2.450
2.500
177,377
+0.00(+0.00%)
Dec 06, 2017
2.500
2.525
2.450
2.500
428,409
+0.05(+2.04%)
Dec 05, 2017
2.500
2.525
2.450
2.450
579,752
-0.10(-3.92%)
Dec 04, 2017
2.500
2.550
2.450
2.550
232,012
+0.05(+2.00%)
Dec 01, 2017
2.550
2.575
2.500
2.500
498,446
-0.05(-1.96%)
Nov 30, 2017
2.500
2.550
2.463
2.550
567,760
+0.05(+2.00%)
Nov 29, 2017
2.500
2.550
2.450
2.500
694,340
+0.00(+0.00%)
Nov 28, 2017
2.450
2.500
2.422
2.500
694,568
+0.00(+0.00%)
Nov 27, 2017
2.450
2.500
2.425
2.500
570,313
+0.00(+0.00%)
Nov 24, 2017
2.450
2.500
2.400
2.500
241,991
+0.05(+2.04%)
Nov 22, 2017
2.450
2.500
2.450
2.450
270,225
+0.00(+0.00%)
Nov 21, 2017
2.400
2.450
2.400
2.450
323,119
+0.05(+2.08%)
Nov 20, 2017
2.350
2.425
2.350
2.400
906,079
+0.05(+2.13%)
Nov 17, 2017
2.350
2.400
2.350
2.350
444,797
-0.05(-2.08%)
Nov 16, 2017
2.400
2.450
2.350
2.400
336,989
+0.05(+2.13%)
Nov 15, 2017
2.400
2.450
2.350
2.350
985,787
-0.10(-4.08%)
Nov 14, 2017
2.400
2.450
2.350
2.450
321,295
+0.05(+2.08%)
Nov 13, 2017
2.400
2.450
2.400
2.400
414,239
+0.00(+0.00%)
Nov 10, 2017
2.350
2.450
2.350
2.400
532,559
+0.05(+2.13%)
Nov 09, 2017
2.400
2.450
2.350
2.350
467,415
-0.10(-4.08%)
Nov 08, 2017
2.400
2.450
2.375
2.450
277,667
+0.05(+2.08%)
Nov 07, 2017
2.450
2.500
2.360
2.400
428,047
-0.05(-2.04%)
Nov 06, 2017
2.500
2.500
2.450
2.450
133,000
+0.00(+0.00%)
Nov 03, 2017
2.500
2.500
2.450
2.450
343,654
+0.00(+0.00%)
Nov 02, 2017
2.450
2.495
2.450
2.450
102,055
+0.00(+0.00%)
Nov 01, 2017
2.500
2.500
2.450
2.450
510,542
+0.00(+0.00%)
Oct 31, 2017
2.500
2.500
2.425
2.450
404,199
+0.00(+0.00%)
Oct 30, 2017
2.450
2.480
2.375
2.450
803,582
-0.05(-2.00%)
Oct 27, 2017
2.500
2.525
2.450
2.500
680,763
-0.05(-1.96%)
Oct 26, 2017
2.550
2.550
2.500
2.550
327,819
+0.00(+0.00%)
Oct 25, 2017
2.500
2.550
2.500
2.550
215,169
+0.05(+2.00%)
Oct 24, 2017
2.500
2.550
2.500
2.500
233,143
+0.00(+0.00%)
Oct 23, 2017
2.500
2.550
2.500
2.500
214,217
+0.00(+0.00%)
Oct 20, 2017
2.500
2.550
2.500
2.500
153,014
-0.05(-1.96%)
Oct 19, 2017
2.500
2.550
2.450
2.550
586,284
+0.05(+2.00%)
Oct 18, 2017
2.550
2.550
2.500
2.500
172,653
-0.05(-1.96%)
Oct 17, 2017
2.500
2.550
2.500
2.550
126,771
+0.00(+0.00%)
Oct 16, 2017
2.500
2.550
2.475
2.550
191,431
+0.00(+0.00%)
Oct 13, 2017
2.500
2.550
2.475
2.550
456,539
+0.00(+0.00%)
Oct 12, 2017
2.475
2.550
2.425
2.550
1,258,547
+0.05(+2.00%)
Oct 11, 2017
2.450
2.500
2.400
2.500
363,073
+0.00(+0.00%)
Oct 10, 2017
2.500
2.500
2.450
2.500
335,328
+0.00(+0.00%)
Oct 09, 2017
2.450
2.500
2.425
2.500
191,985
+0.05(+2.04%)
Oct 06, 2017
2.450
2.500
2.400
2.450
567,540
-0.05(-2.00%)
Oct 05, 2017
2.450
2.500
2.400
2.500
192,671
+0.05(+2.04%)
Oct 04, 2017
2.450
2.500
2.400
2.450
282,055
+0.00(+0.00%)
Oct 03, 2017
2.450
2.500
2.425
2.450
273,396
-0.05(-2.00%)
Oct 02, 2017
2.450
2.500
2.400
2.500
319,577
+0.05(+2.04%)
Sep 29, 2017
2.450
2.500
2.400
2.450
370,668
-0.05(-2.00%)
Sep 28, 2017
2.450
2.500
2.425
2.500
124,777
+0.00(+0.00%)
Sep 27, 2017
2.500
2.500
2.450
2.500
373,277
+0.00(+0.00%)
Sep 26, 2017
2.400
2.500
2.400
2.500
148,529
+0.10(+4.17%)
Sep 25, 2017
2.500
2.500
2.400
2.400
258,216
-0.10(-4.00%)
Sep 22, 2017
2.400
2.500
2.400
2.500
257,904
+0.05(+2.04%)
Sep 21, 2017
2.400
2.485
2.400
2.450
210,919
+0.05(+2.08%)
Sep 20, 2017
2.500
2.500
2.400
2.400
379,793
-0.10(-4.00%)
Sep 19, 2017
2.450
2.500
2.400
2.500
313,813
+0.00(+0.00%)
Sep 18, 2017
2.450
2.500
2.450
2.500
190,178
+0.05(+2.04%)
Sep 15, 2017
2.500
2.360
2.450
1,218,285
+0.00(+0.00%)
Sep 14, 2017
2.400
2.450
2.350
2.450
863,833
+0.05(+2.08%)
Sep 13, 2017
2.450
2.450
2.350
2.400
534,246
+0.00(+0.00%)
Sep 12, 2017
2.440
2.350
2.400
241,322
+0.00(+0.00%)
Sep 11, 2017
2.400
2.435
2.350
2.400
220,136
-0.05(-2.04%)
Sep 08, 2017
2.400
2.450
2.375
2.450
303,879
+0.00(+0.00%)
Sep 07, 2017
2.350
2.450
2.350
2.450
320,583
+0.10(+4.26%)
Sep 06, 2017
2.400
2.425
2.350
2.350
295,087
-0.05(-2.08%)
Sep 05, 2017
2.400
2.425
2.350
2.400
197,369
+0.00(+0.00%)
Sep 01, 2017
2.400
2.450
2.400
2.400
227,431
-0.05(-2.04%)
Aug 31, 2017
2.300
2.450
2.300
2.450
509,384
+0.15(+6.52%)
Aug 30, 2017
2.350
2.375
2.300
2.300
252,626
-0.05(-2.13%)
Aug 29, 2017
2.300
2.400
2.300
2.350
279,501
-0.05(-2.08%)
Aug 28, 2017
2.400
2.450
2.375
2.400
242,832
+0.00(+0.00%)
Aug 25, 2017
2.400
2.450
2.400
2.400
232,755
+0.00(+0.00%)
Aug 24, 2017
2.450
2.500
2.400
2.400
403,066
-0.05(-2.04%)
Aug 23, 2017
2.400
2.450
2.400
2.450
112,873
+0.00(+0.00%)
Aug 22, 2017
2.450
2.475
2.400
2.450
240,767
+0.00(+0.00%)
Aug 21, 2017
2.500
2.500
2.450
2.450
174,845
-0.05(-2.00%)
Aug 18, 2017
2.450
2.500
2.400
2.500
316,367
+0.05(+2.04%)
Aug 17, 2017
2.450
2.500
2.412
2.450
563,090
+0.00(+0.00%)
Aug 16, 2017
2.500
2.500
2.450
2.450
268,645
+0.00(+0.00%)
Aug 15, 2017
2.450
2.500
2.450
2.450
218,728
+0.00(+0.00%)
Aug 14, 2017
2.450
2.475
2.400
2.450
567,404
+0.05(+2.08%)
Aug 11, 2017
2.400
2.450
2.400
2.400
349,923
+0.00(+0.00%)
Aug 10, 2017
2.400
2.450
2.400
2.400
230,734
+0.00(+0.00%)
Aug 09, 2017
2.400
2.450
2.400
2.400
252,571
+0.00(+0.00%)
Aug 08, 2017
2.350
2.450
2.350
2.400
374,221
+0.05(+2.13%)
Aug 07, 2017
2.350
2.400
2.350
2.350
242,390
+0.00(+0.00%)
Aug 04, 2017
2.350
2.400
2.300
2.350
331,092
+0.00(+0.00%)
Aug 03, 2017
2.350
2.400
2.350
2.350
285,325
+0.00(+0.00%)
Aug 02, 2017
2.350
2.400
2.350
2.350
181,463
+0.00(+0.00%)
Aug 01, 2017
2.300
2.400
2.300
2.350
168,264
+0.05(+2.17%)
Jul 31, 2017
2.350
2.400
2.300
2.300
398,826
-0.05(-2.13%)
Jul 28, 2017
2.350
2.400
2.300
2.350
593,701
+0.00(+0.00%)
Jul 27, 2017
2.350
2.400
2.350
2.350
141,848
+0.00(+0.00%)
Jul 26, 2017
2.400
2.400
2.350
2.350
133,069
-0.05(-2.08%)
Jul 25, 2017
2.400
2.450
2.350
2.400
203,517
+0.05(+2.13%)
Jul 24, 2017
2.400
2.400
2.350
2.350
282,990
+0.00(+0.00%)
Jul 21, 2017
2.400
2.400
2.300
2.350
713,267
+0.05(+2.17%)
Jul 20, 2017
2.350
2.400
2.319
2.300
4,092,253
-0.10(-4.17%)
Jul 19, 2017
2.300
2.400
2.300
2.400
968,972
+0.10(+4.35%)
Jul 18, 2017
2.400
2.410
2.300
2.300
259,684
-0.10(-4.17%)
Jul 17, 2017
2.350
2.450
2.300
2.400
1,098,445
+0.00(+0.00%)
Jul 14, 2017
2.400
2.400
2.350
2.400
138,110
+0.05(+2.13%)
Jul 13, 2017
2.350
2.350
2.300
2.350
155,192
+0.00(+0.00%)
Jul 12, 2017
2.300
2.350
2.300
2.350
313,704
+0.05(+2.17%)
Jul 11, 2017
2.350
2.375
2.300
2.300
280,062
-0.05(-2.13%)
Jul 10, 2017
2.400
2.410
2.350
2.350
294,559
-0.05(-2.08%)
Jul 07, 2017
2.350
2.400
2.350
2.400
304,208
+0.05(+2.13%)
Jul 06, 2017
2.400
2.425
2.316
2.350
354,425
-0.05(-2.08%)
Jul 05, 2017
2.350
2.450
2.300
2.400
473,138
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.