Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
660.00
660.00
1,090
-12.00(-1.79%)
Jun 28, 2018
660.00
711.00
636.00
672.00
2,158
+6.00(+0.90%)
Jun 27, 2018
699.00
726.00
660.00
666.00
3,374
-27.00(-3.90%)
Jun 26, 2018
663.00
780.00
648.00
693.00
5,916
+42.00(+6.45%)
Jun 25, 2018
594.00
681.00
591.00
651.00
4,871
+3.00(+0.46%)
Jun 22, 2018
501.00
765.00
501.00
648.00
34,164
+150.00(+30.12%)
Jun 21, 2018
516.00
528.00
483.00
498.00
2,347
-24.00(-4.60%)
Jun 20, 2018
537.00
546.00
519.00
522.00
1,435
-6.00(-1.14%)
Jun 19, 2018
555.00
555.00
516.00
528.00
1,707
-18.00(-3.30%)
Jun 18, 2018
531.00
573.00
531.00
546.00
1,076
+9.00(+1.68%)
Jun 15, 2018
558.00
531.00
537.00
1,239
-3.00(-0.56%)
Jun 14, 2018
555.00
570.00
540.00
540.00
873
-9.00(-1.64%)
Jun 13, 2018
567.00
579.00
549.00
549.00
758
-12.00(-2.14%)
Jun 12, 2018
558.00
588.00
558.00
561.00
1,368
-3.00(-0.53%)
Jun 11, 2018
558.00
573.00
540.00
564.00
1,533
-6.00(-1.05%)
Jun 08, 2018
561.00
576.00
552.00
570.00
1,285
+9.00(+1.60%)
Jun 07, 2018
558.00
564.00
546.00
561.00
881
+6.00(+1.08%)
Jun 06, 2018
555.00
802
+3.00(+0.54%)
Jun 05, 2018
564.00
588.00
549.00
552.00
1,290
-18.00(-3.16%)
Jun 04, 2018
567.00
583.23
543.00
570.00
1,189
-3.00(-0.52%)
Jun 01, 2018
552.00
582.00
546.00
573.00
1,398
+27.00(+4.95%)
May 31, 2018
573.00
597.00
534.00
546.00
2,551
-24.00(-4.21%)
May 30, 2018
558.00
618.00
555.00
570.00
3,269
+36.00(+6.74%)
May 29, 2018
609.00
612.00
474.00
534.00
6,316
-81.00(-13.17%)
May 25, 2018
615.00
615.00
615.00
0
-33.00(-5.09%)
May 24, 2018
687.00
687.00
630.00
648.00
1,431
-24.00(-3.57%)
May 23, 2018
615.00
711.00
615.00
672.00
2,069
+39.00(+6.16%)
May 22, 2018
690.00
690.00
630.00
633.00
5,220
-72.00(-10.21%)
May 21, 2018
759.00
762.00
690.00
705.00
2,251
-48.00(-6.37%)
May 18, 2018
750.00
768.00
738.00
753.00
1,190
+12.00(+1.62%)
May 17, 2018
750.00
765.00
735.00
741.00
906
-6.00(-0.80%)
May 16, 2018
753.00
762.00
738.00
747.00
1,351
-6.00(-0.80%)
May 15, 2018
750.00
762.00
732.00
753.00
1,378
+9.00(+1.21%)
May 14, 2018
732.00
796.50
720.00
744.00
2,011
+0.00(+0.00%)
May 11, 2018
765.00
771.00
711.00
744.00
2,234
-21.00(-2.75%)
May 10, 2018
783.00
798.00
735.00
765.00
2,938
-33.00(-4.14%)
May 09, 2018
813.00
828.00
783.00
798.00
1,768
-9.00(-1.12%)
May 08, 2018
807.00
834.00
795.00
807.00
953
+0.00(+0.00%)
May 07, 2018
816.00
833.97
789.00
807.00
1,291
-15.00(-1.82%)
May 04, 2018
828.00
839.76
801.00
822.00
843
-12.00(-1.44%)
May 03, 2018
837.00
840.00
801.00
834.00
714
+3.00(+0.36%)
May 02, 2018
813.00
841.53
804.00
831.00
1,430
+18.00(+2.21%)
May 01, 2018
789.00
831.00
789.00
813.00
1,545
+36.00(+4.63%)
Apr 30, 2018
858.00
882.00
765.00
777.00
2,514
-90.00(-10.38%)
Apr 27, 2018
864.00
891.00
843.00
867.00
1,951
+0.00(+0.00%)
Apr 26, 2018
870.00
879.00
849.00
867.00
1,373
+3.00(+0.35%)
Apr 25, 2018
867.00
879.00
840.30
864.00
1,416
-6.00(-0.69%)
Apr 24, 2018
900.00
920.58
849.00
870.00
2,537
-36.00(-3.97%)
Apr 23, 2018
966.00
970.50
900.00
906.00
3,332
-39.00(-4.13%)
Apr 20, 2018
930.00
956.94
909.00
945.00
2,372
+18.00(+1.94%)
Apr 19, 2018
909.00
960.00
894.00
927.00
2,224
+18.00(+1.98%)
Apr 18, 2018
915.00
927.00
870.00
909.00
2,040
-3.00(-0.33%)
Apr 17, 2018
870.00
930.00
867.00
912.00
3,255
+51.00(+5.92%)
Apr 16, 2018
864.00
888.00
828.00
861.00
2,430
+3.00(+0.35%)
Apr 13, 2018
930.00
983.70
843.00
858.00
6,496
-45.00(-4.98%)
Apr 12, 2018
897.00
921.00
876.00
903.00
3,259
+0.00(+0.00%)
Apr 11, 2018
906.00
969.00
855.00
903.00
5,149
-18.00(-1.95%)
Apr 10, 2018
1083
1101
849.00
921.00
11,030
-156.00(-14.48%)
Apr 09, 2018
1080
1128
1074
1077
3,138
-3.00(-0.28%)
Apr 06, 2018
1125
1137
1065
1080
2,986
-66.00(-5.76%)
Apr 05, 2018
1137
1157
1104
1146
2,990
+45.00(+4.09%)
Apr 04, 2018
1071
1167
1071
1101
6,171
+39.00(+3.67%)
Apr 03, 2018
1038
1080
1035
1062
3,192
+39.00(+3.81%)
Apr 02, 2018
1026
1095
1008
1023
4,860
+3.00(+0.29%)
Mar 29, 2018
1020
1020
1020
0
+39.00(+3.98%)
Mar 28, 2018
921.00
990.00
921.00
981.00
3,076
+48.00(+5.14%)
Mar 27, 2018
927.00
960.00
891.00
933.00
4,079
+6.00(+0.65%)
Mar 26, 2018
870.00
930.00
798.00
927.00
3,504
+48.00(+5.46%)
Mar 23, 2018
870.00
915.00
843.30
879.00
4,331
+24.00(+2.81%)
Mar 22, 2018
771.00
879.00
771.00
855.00
4,194
+81.00(+10.47%)
Mar 21, 2018
780.00
810.00
765.00
774.00
1,518
-15.00(-1.90%)
Mar 20, 2018
807.00
807.00
738.00
789.00
2,003
-21.00(-2.59%)
Mar 19, 2018
798.00
840.00
774.00
810.00
2,938
+15.00(+1.89%)
Mar 16, 2018
735.00
801.00
717.00
795.00
3,618
+69.00(+9.50%)
Mar 15, 2018
705.00
732.00
705.00
726.00
1,509
+27.00(+3.86%)
Mar 14, 2018
705.00
735.00
696.00
699.00
1,858
+6.00(+0.87%)
Mar 13, 2018
699.00
738.00
690.00
693.00
1,322
-21.00(-2.94%)
Mar 12, 2018
720.00
744.00
666.00
714.00
2,676
-12.00(-1.65%)
Mar 09, 2018
750.00
750.00
690.00
726.00
2,061
-21.00(-2.81%)
Mar 08, 2018
798.00
801.00
714.00
747.00
2,632
-18.00(-2.35%)
Mar 07, 2018
795.00
765.00
3,121
+39.00(+5.37%)
Mar 06, 2018
720.00
732.00
696.00
726.00
1,878
+12.00(+1.68%)
Mar 05, 2018
678.00
780.00
678.00
714.00
4,163
+24.00(+3.48%)
Mar 02, 2018
642.00
717.00
642.00
690.00
3,088
+42.00(+6.48%)
Mar 01, 2018
657.00
663.00
633.00
648.00
2,001
-18.00(-2.70%)
Feb 28, 2018
705.00
714.00
633.00
666.00
4,777
-42.00(-5.93%)
Feb 27, 2018
744.00
744.00
693.00
708.00
2,382
-42.00(-5.60%)
Feb 26, 2018
777.00
780.00
726.00
750.00
2,532
-21.00(-2.72%)
Feb 23, 2018
717.00
780.00
717.00
771.00
3,541
+21.00(+2.80%)
Feb 22, 2018
843.00
858.00
699.00
750.00
3,089
-75.00(-9.09%)
Feb 21, 2018
780.00
834.00
780.00
825.00
2,972
+72.00(+9.56%)
Feb 20, 2018
855.00
894.00
753.00
753.00
8,788
-135.00(-15.20%)
Feb 16, 2018
888.00
888.00
888.00
0
-150.00(-14.45%)
Feb 15, 2018
1005
1052
999.72
1038
3,513
+33.00(+3.28%)
Feb 14, 2018
990.00
1050
969.00
1005
3,303
+18.00(+1.82%)
Feb 13, 2018
987.00
9,713
+66.00(+7.17%)
Feb 12, 2018
900.00
930.00
864.00
921.00
2,084
+42.00(+4.78%)
Feb 09, 2018
885.00
945.00
828.00
879.00
3,606
-21.00(-2.33%)
Feb 08, 2018
900.00
906.00
858.00
900.00
2,892
-3.00(-0.33%)
Feb 07, 2018
864.00
900.00
864.00
903.00
1,707
+45.00(+5.24%)
Feb 06, 2018
858.00
876.00
780.00
858.00
2,956
-27.00(-3.05%)
Feb 05, 2018
918.00
921.00
870.00
885.00
2,051
-30.00(-3.28%)
Feb 02, 2018
921.00
942.00
873.00
915.00
3,191
+0.00(+0.00%)
Feb 01, 2018
900.00
915.00
840.00
915.00
2,981
+15.00(+1.67%)
Jan 31, 2018
876.00
900.00
834.00
900.00
2,313
+24.00(+2.74%)
Jan 30, 2018
813.00
879.00
813.00
876.00
2,537
+60.00(+7.35%)
Jan 29, 2018
828.00
834.00
776.67
816.00
1,964
+0.00(+0.00%)
Jan 26, 2018
753.00
828.00
750.00
816.00
2,045
+30.00(+3.82%)
Jan 25, 2018
801.00
816.00
756.84
786.00
2,039
-33.00(-4.03%)
Jan 24, 2018
822.00
830.52
792.00
819.00
2,163
-3.00(-0.36%)
Jan 23, 2018
879.00
879.00
810.00
822.00
3,323
-48.00(-5.52%)
Jan 22, 2018
888.00
897.00
849.00
870.00
2,745
+0.00(+0.00%)
Jan 19, 2018
882.00
882.00
844.47
870.00
2,701
+0.00(+0.00%)
Jan 18, 2018
873.00
882.00
828.00
870.00
2,442
-3.00(-0.34%)
Jan 17, 2018
909.00
912.00
840.00
873.00
3,588
-30.00(-3.32%)
Jan 16, 2018
909.00
942.00
882.00
903.00
5,161
+24.00(+2.73%)
Jan 12, 2018
879.00
879.00
879.00
0
+3.00(+0.34%)
Jan 11, 2018
846.00
908.70
843.00
876.00
3,053
+33.00(+3.91%)
Jan 10, 2018
870.00
879.00
810.00
843.00
2,491
-39.00(-4.42%)
Jan 09, 2018
897.00
924.00
855.00
882.00
3,358
-9.00(-1.01%)
Jan 08, 2018
885.00
944.70
825.00
891.00
7,393
+27.00(+3.12%)
Jan 05, 2018
732.00
876.00
711.00
864.00
11,299
+111.00(+14.74%)
Jan 04, 2018
903.00
930.00
723.00
753.00
15,553
-150.00(-16.61%)
Jan 03, 2018
1035
1047
897.00
903.00
8,208
-141.00(-13.51%)
Jan 02, 2018
1221
1227
810.00
1044
19,663
-177.00(-14.50%)
Dec 29, 2017
1221
1221
1221
0
-36.00(-2.86%)
Dec 28, 2017
1089
1263
1074
1257
11,843
+171.00(+15.75%)
Dec 27, 2017
1032
1122
1020
1086
7,745
+87.00(+8.71%)
Dec 26, 2017
819.00
1065
819.00
999.00
8,814
+177.00(+21.53%)
Dec 22, 2017
840.00
870.00
807.00
822.00
3,018
-15.00(-1.79%)
Dec 21, 2017
900.00
900.00
771.00
837.00
3,930
-18.00(-2.11%)
Dec 20, 2017
852.00
870.00
795.00
855.00
3,085
+72.00(+9.20%)
Dec 19, 2017
900.00
900.00
759.00
783.00
8,642
-36.00(-4.40%)
Dec 18, 2017
663.00
819.00
660.00
819.00
10,057
+165.00(+25.23%)
Dec 15, 2017
690.00
720.00
630.00
654.00
8,079
-45.00(-6.44%)
Dec 14, 2017
585.00
852.00
549.00
699.00
56,891
+174.00(+33.14%)
Dec 13, 2017
519.00
546.00
516.00
525.00
3,358
+21.00(+4.17%)
Dec 12, 2017
480.00
507.00
462.00
504.00
2,033
+21.00(+4.35%)
Dec 11, 2017
465.00
498.00
447.00
483.00
1,998
+15.00(+3.21%)
Dec 08, 2017
498.00
498.00
447.00
468.00
2,957
-6.00(-1.27%)
Dec 07, 2017
516.00
516.00
471.00
474.00
2,136
-33.00(-6.51%)
Dec 06, 2017
537.00
537.00
492.00
507.00
1,746
-9.00(-1.74%)
Dec 05, 2017
492.00
531.00
489.00
516.00
1,541
+18.00(+3.61%)
Dec 04, 2017
525.00
537.00
486.00
498.00
2,195
+3.00(+0.61%)
Dec 01, 2017
441.00
555.00
441.00
495.00
7,183
+87.00(+21.32%)
Nov 30, 2017
540.00
541.50
408.00
408.00
4,052
-135.00(-24.86%)
Nov 29, 2017
585.00
591.00
504.00
543.00
3,454
-27.00(-4.74%)
Nov 28, 2017
582.00
593.94
549.00
570.00
2,705
-21.00(-3.55%)
Nov 27, 2017
609.00
645.00
528.00
591.00
5,494
-6.00(-1.01%)
Nov 24, 2017
534.00
660.00
492.00
597.00
8,790
+72.00(+13.71%)
Nov 22, 2017
426.00
579.00
417.00
525.00
22,755
+114.00(+27.74%)
Nov 21, 2017
420.00
426.00
408.00
411.00
1,254
-3.00(-0.72%)
Nov 20, 2017
423.00
423.00
408.00
414.00
1,710
-6.00(-1.43%)
Nov 17, 2017
408.00
426.00
393.00
420.00
3,520
+18.00(+4.48%)
Nov 16, 2017
372.00
423.00
369.00
402.00
9,632
+33.00(+8.94%)
Nov 15, 2017
336.00
378.00
336.00
369.00
1,806
+12.00(+3.36%)
Nov 14, 2017
384.00
396.00
324.00
357.00
3,773
-15.00(-4.03%)
Nov 13, 2017
342.00
378.00
342.00
372.00
7,264
+24.00(+6.90%)
Nov 10, 2017
348.00
354.00
336.00
348.00
960
+3.00(+0.87%)
Nov 09, 2017
336.00
357.00
330.00
345.00
1,823
+12.00(+3.60%)
Nov 08, 2017
360.00
360.00
330.00
333.00
2,090
-24.00(-6.72%)
Nov 07, 2017
360.00
363.00
345.00
357.00
1,968
+3.00(+0.85%)
Nov 06, 2017
348.00
363.00
342.00
354.00
1,631
+6.00(+1.72%)
Nov 03, 2017
339.00
363.00
315.00
348.00
2,917
+18.00(+5.45%)
Nov 02, 2017
342.00
342.00
315.00
330.00
1,632
+3.00(+0.92%)
Nov 01, 2017
321.00
331.14
309.00
327.00
1,935
+9.00(+2.83%)
Oct 31, 2017
378.00
384.00
315.00
318.00
7,238
-48.00(-13.11%)
Oct 30, 2017
330.00
372.00
309.00
366.00
10,546
+45.00(+14.02%)
Oct 27, 2017
324.00
330.00
315.00
321.00
895
-6.00(-1.83%)
Oct 26, 2017
315.00
333.00
306.00
327.00
1,276
+9.00(+2.83%)
Oct 25, 2017
327.00
339.00
312.00
318.00
1,684
-6.00(-1.85%)
Oct 24, 2017
309.00
369.00
309.00
324.00
5,177
+24.00(+8.00%)
Oct 23, 2017
321.00
330.00
300.00
300.00
2,364
-27.00(-8.26%)
Oct 20, 2017
330.00
351.00
306.00
327.00
2,965
-6.00(-1.80%)
Oct 19, 2017
315.00
363.00
315.00
333.00
5,379
-12.00(-3.48%)
Oct 18, 2017
312.00
384.00
299.67
345.00
9,414
+46.74(+15.67%)
Oct 17, 2017
282.00
306.00
282.00
298.26
1,997
+17.55(+6.25%)
Oct 16, 2017
285.00
327.00
270.33
280.71
5,274
-43.29(-13.36%)
Oct 13, 2017
336.00
384.00
294.00
324.00
7,452
+6.00(+1.89%)
Oct 12, 2017
255.00
402.00
253.68
318.00
15,912
+67.02(+26.70%)
Oct 11, 2017
249.00
253.50
243.00
250.98
1,007
+4.98(+2.02%)
Oct 10, 2017
246.51
255.00
240.12
246.00
1,002
-2.94(-1.18%)
Oct 09, 2017
255.00
255.00
240.00
248.94
1,033
+5.94(+2.44%)
Oct 06, 2017
240.00
254.10
231.03
243.00
803
+12.00(+5.19%)
Oct 05, 2017
258.00
259.53
219.60
231.00
1,708
-16.83(-6.79%)
Oct 04, 2017
243.00
254.73
237.00
247.83
3,538
+19.83(+8.70%)
Oct 03, 2017
210.00
237.00
204.00
228.00
3,378
+24.00(+11.76%)
Oct 02, 2017
186.00
204.00
183.93
204.00
1,599
+20.70(+11.29%)
Sep 29, 2017
183.30
189.00
181.50
183.30
603
-2.70(-1.45%)
Sep 28, 2017
189.00
194.40
180.06
186.00
610
-0.60(-0.32%)
Sep 27, 2017
195.00
195.00
180.00
186.60
581
-2.40(-1.27%)
Sep 26, 2017
198.00
200.64
183.00
189.00
888
-9.00(-4.55%)
Sep 25, 2017
180.00
201.00
177.03
198.00
2,126
+18.00(+10.00%)
Sep 22, 2017
180.00
180.00
173.43
180.00
465
+0.00(+0.00%)
Sep 21, 2017
178.50
185.97
172.50
180.00
525
+2.10(+1.18%)
Sep 20, 2017
169.35
180.00
167.19
177.90
1,223
+12.30(+7.43%)
Sep 19, 2017
174.00
180.00
164.01
165.60
1,401
-0.90(-0.54%)
Sep 18, 2017
174.00
174.00
160.53
166.50
1,278
+10.50(+6.73%)
Sep 15, 2017
158.97
164.70
156.00
156.00
667
+0.00(+0.00%)
Sep 14, 2017
153.78
162.00
153.78
156.00
317
+3.00(+1.96%)
Sep 13, 2017
161.04
168.00
153.00
153.00
840
-6.00(-3.77%)
Sep 12, 2017
159.00
168.00
158.10
159.00
564
-0.30(-0.19%)
Sep 11, 2017
161.91
165.00
159.00
159.30
528
-2.70(-1.67%)
Sep 08, 2017
162.00
165.00
159.27
162.00
648
+1.50(+0.93%)
Sep 07, 2017
156.00
170.22
153.00
160.50
1,200
+4.50(+2.88%)
Sep 06, 2017
163.08
171.00
156.00
156.00
728
-7.08(-4.34%)
Sep 05, 2017
162.78
173.76
162.78
163.08
834
+0.30(+0.18%)
Sep 01, 2017
159.78
167.97
159.78
162.78
583
+3.00(+1.88%)
Aug 31, 2017
160.05
168.00
156.00
159.78
974
+3.78(+2.42%)
Aug 30, 2017
150.00
161.91
150.00
156.00
789
+6.00(+4.00%)
Aug 29, 2017
144.78
157.59
144.00
150.00
519
+1.65(+1.11%)
Aug 28, 2017
156.00
159.00
144.00
148.35
614
-6.81(-4.39%)
Aug 25, 2017
159.00
159.00
147.30
155.16
878
+5.16(+3.44%)
Aug 24, 2017
145.65
158.70
144.66
150.00
925
+6.78(+4.73%)
Aug 23, 2017
150.00
167.94
138.00
143.22
3,356
-6.78(-4.52%)
Aug 22, 2017
153.00
159.00
134.44
150.00
1,729
+6.00(+4.17%)
Aug 21, 2017
129.00
144.00
118.50
144.00
1,271
+19.50(+15.66%)
Aug 18, 2017
119.40
126.00
114.90
124.50
1,601
+9.60(+8.36%)
Aug 17, 2017
123.00
123.00
114.03
114.90
1,409
-11.10(-8.81%)
Aug 16, 2017
129.84
134.37
120.15
126.00
1,915
-5.61(-4.26%)
Aug 15, 2017
142.50
142.50
126.03
131.61
838
-9.39(-6.66%)
Aug 14, 2017
140.34
142.50
132.00
141.00
886
+9.00(+6.82%)
Aug 11, 2017
141.00
143.34
126.60
132.00
1,679
-7.50(-5.38%)
Aug 10, 2017
144.00
146.25
139.50
139.50
1,026
-4.50(-3.12%)
Aug 09, 2017
158.70
158.70
141.00
144.00
2,978
-9.00(-5.88%)
Aug 08, 2017
159.00
159.00
152.58
153.00
1,075
-3.00(-1.92%)
Aug 07, 2017
153.72
162.00
152.40
156.00
1,322
+0.00(+0.00%)
Aug 04, 2017
162.30
164.52
156.00
156.00
308
-9.00(-5.45%)
Aug 03, 2017
153.33
165.00
151.74
165.00
690
+10.02(+6.47%)
Aug 02, 2017
156.78
163.50
151.56
154.98
751
-4.02(-2.53%)
Aug 01, 2017
159.00
167.94
159.00
159.00
456
-0.45(-0.28%)
Jul 31, 2017
177.00
177.00
159.00
159.45
862
-14.55(-8.36%)
Jul 28, 2017
164.13
174.00
162.00
174.00
523
+6.00(+3.57%)
Jul 27, 2017
170.40
175.50
167.73
168.00
678
-1.50(-0.88%)
Jul 26, 2017
168.00
234.00
168.00
169.50
2,323
+1.50(+0.89%)
Jul 25, 2017
168.00
174.00
159.75
168.00
790
+0.00(+0.00%)
Jul 24, 2017
162.00
168.00
159.00
168.00
768
+4.50(+2.75%)
Jul 21, 2017
162.00
163.50
156.00
163.50
770
-1.47(-0.89%)
Jul 20, 2017
159.00
164.97
156.00
164.97
690
+5.97(+3.75%)
Jul 19, 2017
162.60
162.60
156.00
159.00
697
-3.00(-1.85%)
Jul 18, 2017
153.00
162.00
151.50
162.00
1,223
+7.53(+4.87%)
Jul 17, 2017
156.60
156.60
150.00
154.47
1,045
-2.94(-1.87%)
Jul 14, 2017
153.75
157.50
150.75
157.41
621
+4.41(+2.88%)
Jul 13, 2017
165.00
165.00
150.00
153.00
1,167
-6.30(-3.95%)
Jul 12, 2017
152.85
163.80
149.76
159.30
1,191
+9.30(+6.20%)
Jul 11, 2017
160.80
160.80
139.65
150.00
1,723
-6.30(-4.03%)
Jul 10, 2017
159.00
161.94
156.09
156.30
1,589
+0.30(+0.19%)
Jul 07, 2017
159.00
165.00
156.00
156.00
2,024
-2.13(-1.35%)
Jul 06, 2017
164.85
164.85
157.50
158.13
705
-1.02(-0.64%)
Jul 05, 2017
167.22
167.22
156.00
159.15
1,606
-0.84(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.