Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.36	24.49	24.27	24.44	281,206	+0.10(+0.42%)
Jun 28, 2018	24.36	24.45	24.26	24.34	448,013	+0.04(+0.16%)
Jun 27, 2018	24.36	24.41	24.29	24.30	414,689	-0.01(-0.05%)
Jun 26, 2018	24.27	24.35	24.14	24.31	457,356	+0.13(+0.53%)
Jun 25, 2018	24.30	24.38	24.12	24.18	604,334	-0.10(-0.42%)
Jun 22, 2018	24.56	24.60	24.29	24.29	492,534	-0.22(-0.91%)
Jun 21, 2018	24.63	24.70	24.51	24.51	253,442	-0.12(-0.49%)
Jun 20, 2018	24.68	24.73	24.62	24.63	277,417	-0.07(-0.28%)
Jun 19, 2018	24.63	24.77	24.60	24.70	280,902	-0.01(-0.05%)
Jun 18, 2018	24.63	24.77	24.59	24.71	396,081	+0.10(+0.40%)
Jun 15, 2018		24.65	24.65	24.61	318,902	-0.04(-0.15%)
Jun 14, 2018	24.52	24.68	24.49	24.65	349,834	+0.16(+0.65%)
Jun 13, 2018	24.54	24.55	24.48	24.49	252,723	-0.03(-0.13%)
Jun 12, 2018	24.59	24.61	24.47	24.53	405,893	-0.06(-0.26%)
Jun 11, 2018	24.61	24.63	24.52	24.59	426,004	+0.02(+0.08%)
Jun 08, 2018	24.53	24.58	24.48	24.57	296,058	+0.04(+0.16%)
Jun 07, 2018	24.51	24.58	24.46	24.53	322,578	+0.02(+0.08%)
Jun 06, 2018		24.51	24.31	24.51	330,792	+0.06(+0.26%)
Jun 05, 2018	24.41	24.47	24.36	24.45	297,178	+0.01(+0.05%)
Jun 04, 2018	24.44	24.47	24.33	24.44	357,797	+0.05(+0.21%)
Jun 01, 2018	24.41	24.46	24.34	24.39	255,979	+0.01(+0.05%)
May 31, 2018	24.46	24.46	24.30	24.37	361,896	-0.05(-0.21%)
May 30, 2018	24.51	24.51	24.39	24.42	290,250	+0.04(+0.16%)
May 29, 2018	24.41	24.49	24.32	24.39	317,361	-0.01(-0.05%)
May 25, 2018		24.40	24.40	24.40	0	-0.01(-0.03%)
May 24, 2018	24.42	24.48	24.34	24.41	367,637	-0.07(-0.28%)
May 23, 2018	24.38	24.48	24.31	24.48	248,963	+0.04(+0.18%)
May 22, 2018	24.41	24.48	24.36	24.43	225,743	+0.03(+0.13%)
May 21, 2018	24.37	24.49	24.31	24.40	280,570	+0.07(+0.29%)
May 18, 2018	24.29	24.41	24.25	24.33	258,585	+0.08(+0.31%)
May 17, 2018	24.23	24.37	24.22	24.25	433,217	+0.06(+0.26%)
May 16, 2018	24.34	24.39	24.18	24.19	437,876	-0.11(-0.47%)
May 15, 2018	24.32	24.39	24.24	24.30	483,930	-0.05(-0.21%)
May 14, 2018	24.49	24.50	24.35	24.35	415,427	-0.08(-0.31%)
May 11, 2018	24.40	24.53	24.40	24.43	283,021	-0.02(-0.08%)
May 10, 2018	24.35	24.49	24.28	24.45	347,844	+0.10(+0.41%)
May 09, 2018	24.45	24.46	24.16	24.35	495,545	-0.15(-0.59%)
May 08, 2018	24.43	24.56	24.34	24.49	349,320	+0.01(+0.03%)
May 07, 2018	24.52	24.54	24.29	24.49	454,912	+0.14(+0.57%)
May 04, 2018	23.87	24.53	23.87	24.35	436,270	+0.48(+2.01%)
May 03, 2018	23.74	23.93	23.68	23.87	230,649	+0.12(+0.50%)
May 02, 2018	23.77	23.92	23.70	23.75	250,104	-0.03(-0.11%)
May 01, 2018	23.83	23.84	23.63	23.77	222,276	-0.06(-0.26%)
Apr 30, 2018	23.92	24.06	23.80	23.84	416,749	+0.03(+0.13%)
Apr 27, 2018	23.59	23.85	23.55	23.80	208,673	+0.21(+0.91%)
Apr 26, 2018	23.55	23.66	23.55	23.59	263,780	+0.06(+0.27%)
Apr 25, 2018	23.55	23.67	23.49	23.53	230,483	-0.04(-0.19%)
Apr 24, 2018	23.55	23.62	23.50	23.57	335,036	+0.11(+0.46%)
Apr 23, 2018	23.55	23.61	23.39	23.46	359,964	-0.08(-0.35%)
Apr 20, 2018	23.56	23.59	23.37	23.55	330,383	+0.00(+0.00%)
Apr 19, 2018	23.61	23.75	23.51	23.55	232,075	-0.04(-0.16%)
Apr 18, 2018	23.61	23.69	23.53	23.58	418,709	-0.01(-0.05%)
Apr 17, 2018	23.58	23.72	23.45	23.60	348,568	+0.17(+0.72%)
Apr 16, 2018	23.31	23.45	23.27	23.43	271,073	+0.19(+0.81%)
Apr 13, 2018	23.31	23.39	23.14	23.24	301,157	-0.03(-0.11%)
Apr 12, 2018	23.39	23.51	23.24	23.26	417,545	-0.01(-0.05%)
Apr 11, 2018	23.31	23.46	23.26	23.28	250,444	-0.06(-0.24%)
Apr 10, 2018	23.44	23.50	23.27	23.33	396,574	+0.03(+0.11%)
Apr 09, 2018	23.52	23.52	23.29	23.31	397,630	-0.12(-0.51%)
Apr 06, 2018	23.58	23.64	23.36	23.43	468,646	-0.25(-1.06%)
Apr 05, 2018	23.51	23.81	23.41	23.68	679,011	+0.27(+1.15%)
Apr 04, 2018	23.11	23.50	23.08	23.41	279,406	+0.13(+0.57%)
Apr 03, 2018	23.16	23.36	23.14	23.28	287,507	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.