Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	69.28	69.39	69.05	69.13	111,087	-0.01(-0.01%)
Jun 28, 2018	69.11	69.13	68.96	69.13	446,824	-0.02(-0.02%)
Jun 27, 2018	69.01	69.16	68.97	69.15	1,038,465	+0.39(+0.56%)
Jun 26, 2018	68.58	68.83	68.51	68.76	593,391	+0.25(+0.37%)
Jun 25, 2018	68.73	68.78	68.44	68.51	271,201	-0.15(-0.22%)
Jun 22, 2018	68.66	68.79	68.54	68.66	151,491	-0.06(-0.09%)
Jun 21, 2018	68.79	68.91	68.58	68.72	129,354	-0.10(-0.15%)
Jun 20, 2018	69.47	69.55	68.78	68.83	250,420	-0.54(-0.77%)
Jun 19, 2018	69.53	69.57	69.35	69.36	106,080	-0.05(-0.07%)
Jun 18, 2018	69.60	69.60	69.26	69.41	97,604	-0.21(-0.31%)
Jun 15, 2018		69.99	69.59	69.62	77,991	-0.05(-0.07%)
Jun 14, 2018	69.66	69.69	69.46	69.67	255,334	+0.41(+0.59%)
Jun 13, 2018	69.39	69.58	69.06	69.26	302,078	-0.05(-0.07%)
Jun 12, 2018	69.15	69.37	69.10	69.31	489,730	+0.01(+0.01%)
Jun 11, 2018	69.06	69.31	68.99	69.30	319,247	+0.11(+0.16%)
Jun 08, 2018	69.28	69.35	69.18	69.19	107,107	-0.20(-0.28%)
Jun 07, 2018	69.09	69.66	69.00	69.39	167,410	+0.28(+0.41%)
Jun 06, 2018	69.13	69.20	68.87	69.10	211,827	-0.40(-0.58%)
Jun 05, 2018	69.58	69.67	69.48	69.51	380,059	+0.13(+0.18%)
Jun 04, 2018	69.64	69.69	69.36	69.38	102,259	-0.24(-0.35%)
Jun 01, 2018	69.73	69.83	69.54	69.62	199,272	-0.28(-0.40%)
May 31, 2018	70.09	70.16	69.79	69.90	165,878	-0.01(-0.01%)
May 30, 2018	70.05	70.29	69.66	69.91	162,014	-0.53(-0.75%)
May 29, 2018	69.91	70.51	69.77	70.44	137,680	+0.63(+0.90%)
May 25, 2018		69.81	69.81	69.81	0	+0.35(+0.51%)
May 24, 2018	69.32	69.50	69.23	69.45	236,706	+0.31(+0.44%)
May 23, 2018	68.93	69.20	68.88	69.15	615,019	+0.39(+0.57%)
May 22, 2018	68.82	68.85	68.65	68.75	176,864	-0.09(-0.14%)
May 21, 2018	68.65	68.93	68.65	68.85	125,059	+0.09(+0.13%)
May 18, 2018	68.51	68.76	68.49	68.76	116,827	+0.41(+0.60%)
May 17, 2018	68.61	68.71	68.34	68.35	384,529	-0.29(-0.42%)
May 16, 2018	68.89	68.93	68.61	68.64	117,196	-0.12(-0.17%)
May 15, 2018	69.07	69.17	68.62	68.76	198,041	-0.79(-1.14%)
May 14, 2018	69.66	69.77	69.52	69.55	1,771,404	-0.20(-0.28%)
May 11, 2018	69.76	69.95	69.61	69.75	133,913	+0.22(+0.32%)
May 10, 2018	69.21	69.54	69.19	69.53	234,099	+0.66(+0.96%)
May 09, 2018	68.78	69.04	68.78	68.87	221,744	-0.06(-0.09%)
May 08, 2018	68.94	69.07	68.81	68.93	163,795	-0.14(-0.20%)
May 07, 2018	69.15	69.19	69.05	69.07	196,300	-0.13(-0.18%)
May 04, 2018	69.31	69.34	69.03	69.20	117,308	+0.02(+0.02%)
May 03, 2018	69.34	69.39	69.13	69.19	137,314	+0.02(+0.03%)
May 02, 2018	69.30	69.44	69.15	69.16	141,742	-0.15(-0.22%)
May 01, 2018	69.68	69.68	69.13	69.31	219,523	-0.24(-0.34%)
Apr 30, 2018	69.81	69.81	69.49	69.55	147,241	-0.12(-0.17%)
Apr 27, 2018	69.63	69.71	69.63	69.67	274,212	+0.28(+0.41%)
Apr 26, 2018	69.36	69.55	69.26	69.38	216,731	+0.25(+0.36%)
Apr 25, 2018	69.22	69.30	68.99	69.13	163,354	-0.34(-0.49%)
Apr 24, 2018	69.80	69.88	69.41	69.47	195,595	-0.37(-0.53%)
Apr 23, 2018	69.82	69.98	69.74	69.84	377,291	-0.11(-0.16%)
Apr 20, 2018	70.14	70.28	69.93	69.95	176,321	-0.42(-0.60%)
Apr 19, 2018	70.42	70.47	70.15	70.37	231,516	-0.45(-0.63%)
Apr 18, 2018	71.43	71.45	70.81	70.82	132,320	-0.61(-0.86%)
Apr 17, 2018	71.32	71.55	71.32	71.43	223,253	+0.11(+0.15%)
Apr 16, 2018	71.19	71.37	71.15	71.32	173,806	-0.05(-0.08%)
Apr 13, 2018	71.20	71.42	71.20	71.37	116,010	+0.03(+0.04%)
Apr 12, 2018	71.40	71.40	71.15	71.34	228,965	-0.15(-0.21%)
Apr 11, 2018	71.61	71.61	71.41	71.49	97,287	+0.14(+0.20%)
Apr 10, 2018	71.36	71.48	71.23	71.35	201,672	+0.05(+0.07%)
Apr 09, 2018	71.19	71.46	71.09	71.30	71,941	+0.03(+0.04%)
Apr 06, 2018				71.27	89,930	+0.53(+0.75%)
Apr 05, 2018	70.84	70.92	70.72	70.74	151,177	-0.21(-0.30%)
Apr 04, 2018	71.02	71.05	70.86	70.95	131,615	+0.10(+0.14%)
Apr 03, 2018	71.19	71.22	70.79	70.85	308,891	-0.48(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.