Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.08	27.18	27.07	27.14	3,755,266	+0.06(+0.24%)
Jun 28, 2018	27.02	27.08	27.01	27.07	1,884,168	+0.05(+0.19%)
Jun 27, 2018	27.03	27.06	27.01	27.02	1,941,202	-0.02(-0.08%)
Jun 26, 2018	26.99	27.05	26.99	27.05	2,068,642	+0.04(+0.13%)
Jun 25, 2018	27.03	27.04	27.00	27.01	1,715,139	-0.03(-0.11%)
Jun 22, 2018	27.00	27.05	26.99	27.04	1,582,407	+0.04(+0.16%)
Jun 21, 2018	27.00	27.02	26.99	27.00	1,547,496	-0.01(-0.05%)
Jun 20, 2018	27.02	27.07	27.01	27.01	2,360,808	-0.04(-0.13%)
Jun 19, 2018	27.02	27.06	26.99	27.05	2,589,155	+0.03(+0.11%)
Jun 18, 2018	27.03	27.06	27.00	27.02	2,048,422	-0.03(-0.11%)
Jun 15, 2018		27.05	27.01	27.05	1,673,422	+0.04(+0.13%)
Jun 14, 2018	26.96	27.01	26.96	27.01	1,779,883	+0.06(+0.24%)
Jun 13, 2018	26.97	26.98	26.91	26.95	2,681,893	-0.04(-0.13%)
Jun 12, 2018	27.00	27.02	26.95	26.98	2,913,956	-0.02(-0.08%)
Jun 11, 2018	26.99	27.03	26.99	27.00	2,908,573	+0.01(+0.03%)
Jun 08, 2018	26.98	27.01	26.96	27.00	1,786,936	+0.01(+0.05%)
Jun 07, 2018	26.96	26.99	26.93	26.98	3,207,603	+0.04(+0.13%)
Jun 06, 2018	26.87	26.97	26.87	26.95	2,958,631	+0.03(+0.11%)
Jun 05, 2018	26.86	26.92	26.84	26.92	3,762,778	+0.06(+0.21%)
Jun 04, 2018	26.80	26.87	26.78	26.86	3,062,336	+0.09(+0.35%)
Jun 01, 2018	26.69	26.79	26.69	26.77	4,527,661	+0.10(+0.36%)
May 31, 2018	26.67	26.70	26.65	26.67	5,456,635	+0.00(+0.00%)
May 30, 2018	26.62	26.70	26.60	26.67	3,480,992	+0.02(+0.08%)
May 29, 2018	26.58	26.68	26.58	26.65	4,481,668	+0.04(+0.16%)
May 25, 2018		26.60	26.60	26.60	0	+0.01(+0.03%)
May 24, 2018	26.52	26.60	26.51	26.60	4,690,259	+0.09(+0.32%)
May 23, 2018	26.48	26.52	26.45	26.51	3,344,340	+0.06(+0.22%)
May 22, 2018	26.45	26.48	26.43	26.45	3,320,512	+0.01(+0.03%)
May 21, 2018	26.48	26.49	26.45	26.45	2,770,821	-0.01(-0.05%)
May 18, 2018	26.46	26.48	26.44	26.46	1,870,802	+0.02(+0.08%)
May 17, 2018	26.42	26.48	26.41	26.44	2,937,492	-0.01(-0.03%)
May 16, 2018	26.44	26.46	26.40	26.45	2,863,817	+0.02(+0.08%)
May 15, 2018	26.50	26.52	26.43	26.43	3,307,565	-0.13(-0.49%)
May 14, 2018	26.52	26.63	26.52	26.55	2,330,723	+0.02(+0.08%)
May 11, 2018	26.53	26.55	26.49	26.53	2,639,408	+0.02(+0.08%)
May 10, 2018	26.47	26.53	26.47	26.51	2,561,756	+0.04(+0.16%)
May 09, 2018	26.45	26.50	26.43	26.47	2,380,577	+0.00(+0.00%)
May 08, 2018	26.51	26.52	26.46	26.47	2,775,031	-0.06(-0.22%)
May 07, 2018	26.50	26.57	26.50	26.53	2,935,935	+0.04(+0.16%)
May 04, 2018	26.41	26.56	26.41	26.48	3,618,992	+0.01(+0.05%)
May 03, 2018	26.45	26.48	26.41	26.47	2,418,564	+0.03(+0.11%)
May 02, 2018	26.43	26.48	26.42	26.44	2,263,568	-0.03(-0.11%)
May 01, 2018	26.45	26.48	26.39	26.47	2,236,980	+0.01(+0.06%)
Apr 30, 2018	26.44	26.48	26.43	26.45	2,155,475	+0.02(+0.08%)
Apr 27, 2018	26.43	26.45	26.41	26.43	1,422,821	+0.04(+0.13%)
Apr 26, 2018	26.40	26.45	26.39	26.40	1,825,111	+0.02(+0.08%)
Apr 25, 2018	26.45	26.46	26.32	26.38	4,204,284	-0.11(-0.40%)
Apr 24, 2018	26.53	26.56	26.45	26.48	3,079,918	-0.06(-0.21%)
Apr 23, 2018	26.55	26.57	26.51	26.54	2,882,782	-0.03(-0.11%)
Apr 20, 2018	26.56	26.58	26.50	26.57	3,526,449	-0.01(-0.05%)
Apr 19, 2018	26.58	26.59	26.51	26.58	3,105,748	-0.02(-0.08%)
Apr 18, 2018	26.57	26.61	26.55	26.60	3,392,010	+0.03(+0.11%)
Apr 17, 2018	26.55	26.58	26.52	26.58	3,995,693	+0.04(+0.16%)
Apr 16, 2018	26.50	26.55	26.48	26.53	2,431,470	+0.05(+0.19%)
Apr 13, 2018	26.54	26.55	26.48	26.48	2,374,884	-0.06(-0.21%)
Apr 12, 2018	26.55	26.60	26.53	26.54	2,147,326	-0.04(-0.13%)
Apr 11, 2018	26.55	26.60	26.55	26.58	1,846,843	+0.00(+0.00%)
Apr 10, 2018	26.57	26.60	26.55	26.58	2,405,873	+0.04(+0.16%)
Apr 09, 2018	26.51	26.56	26.51	26.53	2,322,854	+0.03(+0.11%)
Apr 06, 2018	26.55	26.55	26.47	26.50	2,944,438	-0.03(-0.11%)
Apr 05, 2018	26.52	26.56	26.49	26.53	2,500,097	+0.06(+0.24%)
Apr 04, 2018	26.45	26.54	26.40	26.47	4,400,888	+0.01(+0.03%)
Apr 03, 2018	26.60	26.60	26.41	26.46	6,533,625	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.