Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
42.81
42.99
41.56
41.57
1,028,815
-0.86(-2.03%)
Jun 28, 2018
43.45
43.75
41.75
42.43
1,917,232
-1.60(-3.63%)
Jun 27, 2018
45.94
46.05
43.98
44.03
1,149,207
-1.65(-3.61%)
Jun 26, 2018
45.44
45.99
45.00
45.68
1,180,570
-0.28(-0.61%)
Jun 25, 2018
47.29
47.35
45.32
45.96
967,545
-1.70(-3.57%)
Jun 22, 2018
48.22
48.30
47.56
47.66
1,307,479
-0.35(-0.73%)
Jun 21, 2018
48.56
48.73
47.78
48.01
610,354
-0.34(-0.70%)
Jun 20, 2018
48.83
49.22
48.03
48.35
1,121,206
-0.23(-0.47%)
Jun 19, 2018
48.69
49.25
47.42
48.58
1,585,228
-1.16(-2.33%)
Jun 18, 2018
48.72
49.88
48.59
49.74
997,435
+0.56(+1.14%)
Jun 15, 2018
49.43
49.45
49.18
1,857,708
-0.27(-0.55%)
Jun 14, 2018
49.95
50.48
49.12
49.45
1,120,709
-0.50(-1.00%)
Jun 13, 2018
49.79
50.67
49.74
49.95
1,018,183
+0.23(+0.46%)
Jun 12, 2018
49.20
50.44
48.96
49.72
1,252,751
+0.74(+1.51%)
Jun 11, 2018
49.03
49.22
48.73
48.98
1,405,474
+0.01(+0.02%)
Jun 08, 2018
48.00
49.29
48.00
48.97
1,147,561
-0.77(-1.55%)
Jun 07, 2018
49.28
49.99
48.86
49.74
975,360
+0.46(+0.93%)
Jun 06, 2018
49.39
49.28
1,125,918
+0.19(+0.39%)
Jun 05, 2018
48.32
49.94
48.11
49.09
2,618,922
+1.06(+2.21%)
Jun 04, 2018
47.54
48.32
47.35
48.03
1,060,423
+0.71(+1.50%)
Jun 01, 2018
47.04
47.42
46.62
47.32
773,971
+0.70(+1.50%)
May 31, 2018
47.13
47.70
46.54
46.62
916,740
-0.59(-1.25%)
May 30, 2018
47.41
48.00
47.03
47.21
1,922,286
-0.11(-0.23%)
May 29, 2018
45.62
48.00
45.62
47.32
1,973,970
+1.47(+3.21%)
May 25, 2018
45.85
45.85
45.85
0
+0.54(+1.19%)
May 24, 2018
45.15
45.40
44.53
45.31
803,825
+0.14(+0.31%)
May 23, 2018
44.85
45.25
44.14
45.17
699,273
-0.15(-0.33%)
May 22, 2018
45.78
46.15
45.19
45.32
1,318,532
-0.22(-0.48%)
May 21, 2018
44.77
45.62
44.46
45.54
1,275,142
+1.19(+2.68%)
May 18, 2018
44.61
44.63
43.93
44.35
942,695
-0.20(-0.45%)
May 17, 2018
43.86
44.63
43.86
44.55
915,134
+0.65(+1.48%)
May 16, 2018
43.60
44.20
43.44
43.90
1,219,952
+0.21(+0.48%)
May 15, 2018
42.10
43.72
42.10
43.69
1,302,210
+1.36(+3.21%)
May 14, 2018
42.31
42.80
42.08
42.33
950,105
+0.25(+0.59%)
May 11, 2018
42.00
42.14
41.76
42.08
830,489
-0.07(-0.17%)
May 10, 2018
41.80
42.20
41.53
42.15
1,441,879
+0.57(+1.37%)
May 09, 2018
41.32
41.60
40.92
41.58
600,007
+0.52(+1.27%)
May 08, 2018
40.73
41.22
40.70
41.06
703,284
+0.10(+0.24%)
May 07, 2018
40.99
41.23
40.56
40.96
841,159
+0.04(+0.10%)
May 04, 2018
40.09
41.13
40.00
40.92
907,245
+0.70(+1.74%)
May 03, 2018
39.22
40.44
39.05
40.22
1,872,530
+0.85(+2.16%)
May 02, 2018
38.95
39.66
38.91
39.37
1,394,916
+0.41(+1.05%)
May 01, 2018
37.25
39.10
36.58
38.96
1,522,122
+1.64(+4.39%)
Apr 30, 2018
38.21
38.33
36.80
37.32
2,191,589
-0.92(-2.41%)
Apr 27, 2018
40.37
40.48
37.72
38.24
2,023,682
-2.02(-5.02%)
Apr 26, 2018
39.43
40.34
38.65
40.26
1,605,766
+1.01(+2.57%)
Apr 25, 2018
42.72
42.84
38.32
39.25
5,005,391
-0.11(-0.28%)
Apr 24, 2018
40.88
41.14
38.96
39.36
2,426,589
-1.02(-2.53%)
Apr 23, 2018
40.39
40.47
39.85
40.38
960,833
+0.05(+0.12%)
Apr 20, 2018
40.79
41.15
40.05
40.33
830,423
-0.85(-2.06%)
Apr 19, 2018
40.99
41.53
40.90
41.18
863,372
-0.02(-0.05%)
Apr 18, 2018
41.14
41.48
40.70
41.20
993,436
+0.30(+0.73%)
Apr 17, 2018
40.64
41.19
40.43
40.90
644,278
+0.50(+1.24%)
Apr 16, 2018
41.50
41.50
40.39
40.40
837,029
-0.76(-1.85%)
Apr 13, 2018
41.87
41.93
40.96
41.16
530,994
-0.52(-1.25%)
Apr 12, 2018
41.60
42.49
41.21
41.68
1,299,195
+0.16(+0.39%)
Apr 11, 2018
42.10
42.38
40.87
41.52
1,412,452
-0.84(-1.98%)
Apr 10, 2018
41.54
42.55
41.17
42.36
1,474,905
+1.35(+3.29%)
Apr 09, 2018
40.76
41.50
40.28
41.01
1,635,490
+0.59(+1.46%)
Apr 06, 2018
40.30
41.25
40.07
40.42
1,762,301
-0.22(-0.54%)
Apr 05, 2018
39.98
40.69
39.80
40.64
834,783
+0.88(+2.21%)
Apr 04, 2018
38.41
39.86
38.01
39.76
727,879
+0.26(+0.66%)
Apr 03, 2018
39.29
39.70
38.80
39.50
760,333
+0.64(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.