Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	30.93	30.93	30.51	30.79	507,467	-0.33(-1.05%)
Jun 28, 2018	31.24	31.36	30.90	31.12	636,705	+0.11(+0.34%)
Jun 27, 2018	31.63	31.83	31.00	31.01	516,237	-0.25(-0.80%)
Jun 26, 2018	31.74	31.75	31.26	31.26	250,281	-0.49(-1.54%)
Jun 25, 2018	32.23	32.23	31.65	31.75	331,887	-0.83(-2.55%)
Jun 22, 2018	32.98	33.17	32.23	32.58	310,959	-0.17(-0.53%)
Jun 21, 2018	32.81	33.02	32.62	32.75	421,770	-0.43(-1.30%)
Jun 20, 2018	33.35	33.35	33.07	33.18	230,881	-0.16(-0.49%)
Jun 19, 2018	33.07	33.46	32.83	33.35	816,688	-0.14(-0.43%)
Jun 18, 2018	33.53	33.79	33.29	33.49	657,122	-0.04(-0.11%)
Jun 15, 2018		33.64	31.58	33.53	946,639	+1.95(+6.18%)
Jun 14, 2018	31.94	31.99	31.53	31.58	579,344	-0.30(-0.93%)
Jun 13, 2018	31.73	32.11	31.73	31.87	581,482	+1.23(+4.03%)
Jun 12, 2018	30.89	30.97	30.61	30.64	1,009,720	+1.16(+3.92%)
Jun 11, 2018	29.69	29.98	29.48	29.48	711,116	-0.08(-0.26%)
Jun 08, 2018	29.05	29.61	29.02	29.56	603,721	+1.13(+3.97%)
Jun 07, 2018	28.08	28.50	28.07	28.43	508,330	+0.44(+1.57%)
Jun 06, 2018		28.24		27.99	809,761	+0.33(+1.21%)
Jun 05, 2018	27.91	27.91	27.55	27.66	723,504	-0.35(-1.26%)
Jun 04, 2018	28.29	28.43	28.01	28.01	646,743	+0.26(+0.93%)
Jun 01, 2018	27.44	28.07	27.44	27.75	617,559	+0.51(+1.86%)
May 31, 2018	27.60	27.62	27.25	27.25	628,406	-0.45(-1.62%)
May 30, 2018	27.72	27.89	27.55	27.69	576,284	+0.01(+0.03%)
May 29, 2018	27.93	28.06	27.55	27.69	475,767	-0.15(-0.55%)
May 25, 2018		27.84	27.84	27.84	0	+0.14(+0.52%)
May 24, 2018	27.54	27.80	27.49	27.69	359,881	+0.13(+0.49%)
May 23, 2018	27.64	27.65	27.25	27.56	879,715	-0.62(-2.21%)
May 22, 2018	28.49	28.63	28.03	28.18	805,988	+0.49(+1.76%)
May 21, 2018	26.93	27.94	26.90	27.69	1,107,754	-0.34(-1.23%)
May 18, 2018	27.91	28.17	27.50	28.04	1,896,852	+0.14(+0.51%)
May 17, 2018	28.00	28.00	27.66	27.90	1,618,928	-0.07(-0.24%)
May 16, 2018	28.43	28.43	27.90	27.96	750,516	-0.30(-1.05%)
May 15, 2018	28.48	28.78	28.25	28.26	1,823,255	-0.55(-1.93%)
May 14, 2018	29.06	29.32	28.80	28.81	1,157,003	-0.32(-1.08%)
May 11, 2018	28.82	29.27	28.76	29.13	932,706	+0.24(+0.83%)
May 10, 2018	28.78	29.16	28.54	28.89	1,272,384	-0.39(-1.34%)
May 09, 2018	29.66	29.71	29.22	29.28	566,898	-0.59(-1.98%)
May 08, 2018	29.95	30.08	29.77	29.88	237,801	+0.01(+0.03%)
May 07, 2018	29.89	30.13	29.80	29.87	327,171	-0.34(-1.14%)
May 04, 2018	30.35	30.48	30.17	30.21	245,490	-0.31(-1.00%)
May 03, 2018	30.57	30.67	30.29	30.52	150,839	-0.05(-0.16%)
May 02, 2018	30.69	30.80	30.54	30.56	199,347	-0.16(-0.53%)
May 01, 2018	30.85	30.86	30.60	30.73	258,062	-0.17(-0.56%)
Apr 30, 2018	30.68	31.02	30.68	30.90	244,525	+0.33(+1.06%)
Apr 27, 2018	30.51	30.71	30.35	30.57	280,657	+0.22(+0.72%)
Apr 26, 2018	30.08	30.49	30.02	30.35	307,192	-0.01(-0.03%)
Apr 25, 2018	30.77	30.79	30.16	30.36	175,150	-0.60(-1.95%)
Apr 24, 2018	30.93	31.31	30.93	30.97	217,716	+0.31(+1.00%)
Apr 23, 2018	30.87	30.97	30.66	30.66	215,961	-0.08(-0.25%)
Apr 20, 2018	30.93	30.94	30.69	30.74	134,754	-0.26(-0.83%)
Apr 19, 2018	31.26	31.30	30.81	30.99	282,282	-0.07(-0.22%)
Apr 18, 2018	30.99	31.25	30.92	31.06	392,265	-0.04(-0.12%)
Apr 17, 2018	31.05	31.22	30.82	31.10	249,218	+0.05(+0.15%)
Apr 16, 2018	31.05	31.21	31.03	31.05	147,471	+0.15(+0.50%)
Apr 13, 2018	30.98	31.14	30.75	30.90	469,730	-0.04(-0.12%)
Apr 12, 2018	30.61	31.05	30.43	30.94	567,464	-0.32(-1.01%)
Apr 11, 2018	31.25	31.39	31.05	31.25	199,965	-0.20(-0.64%)
Apr 10, 2018	31.52	31.53	31.19	31.45	223,794	+0.13(+0.43%)
Apr 09, 2018	31.31	31.56	31.22	31.32	154,516	+0.34(+1.11%)
Apr 06, 2018	31.49	31.56	30.86	30.97	215,577	-0.67(-2.12%)
Apr 05, 2018	31.64	31.86	31.54	31.64	309,577	+0.14(+0.46%)
Apr 04, 2018	30.91	31.61	30.72	31.50	371,078	+0.20(+0.64%)
Apr 03, 2018	31.30	31.46	30.98	31.30	255,913	+0.33(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.