Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	52.11	52.12	52.08	52.11	55,780	+0.04(+0.07%)
Jun 28, 2018	52.12	52.15	52.05	52.07	74,421	-0.06(-0.12%)
Jun 27, 2018	52.15	52.15	52.11	52.13	42,487	+0.07(+0.14%)
Jun 26, 2018	52.06	52.06	52.02	52.06	79,758	+0.02(+0.03%)
Jun 25, 2018	52.03	52.10	52.03	52.04	128,199	-0.04(-0.07%)
Jun 22, 2018	52.03	52.08	52.03	52.08	44,750	+0.01(+0.02%)
Jun 21, 2018	52.04	52.12	52.04	52.07	95,725	+0.04(+0.07%)
Jun 20, 2018	52.04	52.11	52.02	52.04	322,455	-0.04(-0.07%)
Jun 19, 2018	52.15	52.15	52.07	52.07	72,420	+0.03(+0.05%)
Jun 18, 2018	52.09	52.09	52.02	52.04	143,742	+0.00(+0.01%)
Jun 15, 2018		52.04	52.04	52.04	63,507	-0.00(-0.01%)
Jun 14, 2018	52.01	52.07	52.01	52.04	55,034	+0.04(+0.07%)
Jun 13, 2018	51.97	52.03	51.95	52.01	55,606	+0.00(+0.00%)
Jun 12, 2018	52.00	52.04	52.00	52.01	102,552	-0.06(-0.11%)
Jun 11, 2018	51.98	52.08	51.98	52.07	148,854	+0.00(+0.01%)
Jun 08, 2018	52.11	52.11	51.99	52.06	118,562	-0.05(-0.10%)
Jun 07, 2018	51.99	52.13	51.96	52.12	401,898	+0.09(+0.17%)
Jun 06, 2018			51.96	52.03	67,119	-0.04(-0.07%)
Jun 05, 2018	52.12	52.12	51.99	52.06	104,120	+0.04(+0.07%)
Jun 04, 2018	52.05	52.14	52.02	52.03	993,226	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.