Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	58.24	58.24	56.94	57.18	58,710	-0.93(-1.60%)
Jun 28, 2018	56.89	58.76	56.89	58.11	99,739	+1.22(+2.15%)
Jun 27, 2018	58.05	58.71	56.70	56.89	119,538	-0.94(-1.62%)
Jun 26, 2018	58.23	59.72	57.62	57.82	152,265	-0.47(-0.80%)
Jun 25, 2018	57.82	58.33	56.34	58.29	98,344	+0.28(+0.49%)
Jun 22, 2018	57.60	58.11	56.72	58.01	172,375	+0.53(+0.92%)
Jun 21, 2018	55.69	57.59	55.19	57.48	97,552	+1.80(+3.23%)
Jun 20, 2018	56.39	56.80	55.18	55.68	78,903	-0.83(-1.47%)
Jun 19, 2018	56.02	56.52	55.60	56.51	54,448	+0.29(+0.52%)
Jun 18, 2018	55.61	56.32	54.97	56.22	51,358	+0.58(+1.05%)
Jun 15, 2018		56.39	55.14	55.63	92,973	+0.49(+0.89%)
Jun 14, 2018	54.18	55.29	54.04	55.14	55,335	+0.91(+1.69%)
Jun 13, 2018	54.30	54.86	53.00	54.23	51,796	-0.28(-0.51%)
Jun 12, 2018	54.03	54.58	53.24	54.50	68,290	+0.71(+1.33%)
Jun 11, 2018	52.91	53.84	52.91	53.79	45,401	+1.10(+2.08%)
Jun 08, 2018	53.42	53.96	52.42	52.69	67,609	-0.73(-1.37%)
Jun 07, 2018	54.28	54.28	53.11	53.42	44,364	-1.02(-1.88%)
Jun 06, 2018	54.37	54.60	53.97	54.44	59,527	+0.07(+0.13%)
Jun 05, 2018	53.28	54.46	53.24	54.37	68,241	+1.08(+2.03%)
Jun 04, 2018	52.47	53.55	51.70	53.29	105,424	+1.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.