Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.48	21.48	21.45	21.45	17,597	-0.05(-0.22%)
Jul 30, 2018	21.51	21.51	21.47	21.50	147,610	+0.00(+0.00%)
Jul 27, 2018	21.50	21.52	21.48	21.50	90,224	-0.01(-0.04%)
Jul 26, 2018	21.50	21.50	21.44	21.50	613,316	+0.00(+0.00%)
Jul 25, 2018	21.62	21.62	21.50	21.50	62,122	-0.03(-0.13%)
Jul 24, 2018	21.59	21.59	21.52	21.53	70,828	-0.06(-0.26%)
Jul 23, 2018	21.58	21.59	21.57	21.59	41,378	+0.00(+0.02%)
Jul 20, 2018	21.59	21.59	21.56	21.58	54,643	-0.01(-0.07%)
Jul 19, 2018	21.58	21.61	21.58	21.60	14,418	+0.02(+0.09%)
Jul 18, 2018	21.62	21.62	21.57	21.58	72,651	-0.00(-0.01%)
Jul 17, 2018	21.62	21.64	21.57	21.58	28,341	-0.03(-0.12%)
Jul 16, 2018	21.60	21.61	21.58	21.61	20,552	+0.03(+0.13%)
Jul 13, 2018	21.58	21.58	21.54	21.58	126,671	-0.01(-0.04%)
Jul 12, 2018	21.63	21.63	21.57	21.59	18,445	-0.06(-0.26%)
Jul 11, 2018	21.65	21.65	21.63	21.65	13,138	+0.03(+0.13%)
Jul 10, 2018	21.61	21.62	21.59	21.62	18,771	-0.01(-0.04%)
Jul 09, 2018	21.65	21.65	21.59	21.63	697,057	-0.01(-0.04%)
Jul 06, 2018	21.68	21.71	21.64	21.64	38,447	-0.07(-0.30%)
Jul 05, 2018	21.74	21.78	21.70	21.70	36,070	-0.08(-0.34%)
Jul 03, 2018		21.78	21.78	21.78	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.