Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.84	28.12	27.52	28.00	8,687	+0.32(+1.16%)
Jul 30, 2018	27.49	27.78	27.40	27.68	7,858	+0.48(+1.76%)
Jul 27, 2018	27.11	27.35	27.00	27.20	9,200	+0.00(+0.00%)
Jul 26, 2018	27.49	27.50	27.16	27.20	27,619	-0.01(-0.05%)
Jul 25, 2018	27.00	27.49	27.00	27.21	9,634	+0.19(+0.71%)
Jul 24, 2018	27.80	27.80	26.95	27.02	27,021	-0.25(-0.92%)
Jul 23, 2018	27.46	27.51	27.12	27.27	5,919	-0.20(-0.73%)
Jul 20, 2018	27.33	27.33	27.15	27.47	3,216	+0.18(+0.66%)
Jul 19, 2018	26.93	27.29	26.93	27.29	5,399	+0.34(+1.28%)
Jul 18, 2018	26.96	27.15	26.82	26.95	11,475	+0.03(+0.12%)
Jul 17, 2018	27.00	27.00	26.85	26.91	6,728	-0.03(-0.09%)
Jul 16, 2018	26.95	27.06	26.82	26.94	15,077	-0.13(-0.48%)
Jul 13, 2018	27.15	27.30	26.94	27.07	11,503	-0.08(-0.29%)
Jul 12, 2018	27.28	27.35	27.03	27.15	16,617	-1.25(-4.40%)
Jul 11, 2018	28.49	28.51	28.39	28.40	9,730	-0.08(-0.28%)
Jul 10, 2018	28.40	28.61	28.33	28.48	26,658	-0.16(-0.56%)
Jul 09, 2018		28.69	28.40	28.64	13,393	+0.12(+0.42%)
Jul 06, 2018	28.99	28.99	28.50	28.52	10,260	+0.20(+0.69%)
Jul 05, 2018	28.10	28.45	28.07	28.32	8,502	+0.17(+0.62%)
Jul 03, 2018		28.15	28.15	28.15	0	+0.73(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.