Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 40.74 40.74 40.67 40.71 132,559 +0.05(+0.12%)
Jul 30, 2018 40.67 40.67 40.62 40.66 2,781 +0.00(+0.01%)
Jul 27, 2018 40.61 40.66 40.60 40.66 2,400 +0.06(+0.14%)
Jul 26, 2018 40.67 40.67 40.60 40.60 9,394 +0.04(+0.10%)
Jul 25, 2018 40.52 40.58 40.52 40.56 2,251 +0.05(+0.12%)
Jul 24, 2018 40.56 40.48 40.51 7,845 +0.03(+0.07%)
Jul 23, 2018 40.50 40.50 40.48 40.48 1,524 -0.02(-0.05%)
Jul 20, 2018 40.45 40.50 40.45 40.50 2,694 +0.04(+0.09%)
Jul 19, 2018 40.45 40.47 40.45 40.46 4,281 -0.03(-0.07%)
Jul 18, 2018 40.49 40.49 40.49 40.49 988 +0.00(+0.00%)
Jul 17, 2018 40.42 40.49 40.42 40.49 10,647 +0.02(+0.06%)
Jul 16, 2018 40.47 40.47 40.42 40.47 3,522 -0.02(-0.06%)
Jul 13, 2018 40.49 40.50 40.49 40.49 1,196 +0.02(+0.04%)
Jul 12, 2018 40.45 40.47 40.44 40.47 3,862 +0.12(+0.31%)
Jul 11, 2018 40.40 40.40 40.35 40.35 2,278 -0.07(-0.16%)
Jul 10, 2018 40.43 40.43 40.42 40.42 7,420 +0.05(+0.13%)
Jul 09, 2018 40.34 40.36 40.34 40.36 11,347 +0.10(+0.24%)
Jul 06, 2018 40.22 40.33 40.22 40.27 5,906 +0.06(+0.15%)
Jul 05, 2018 40.18 40.27 40.18 40.21 13,514 +0.08(+0.19%)
Jul 03, 2018 40.13 40.13 40.13 0 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.