Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.63	28.00	27.60	27.86	5,445,547	+0.20(+0.73%)
Jul 30, 2018	28.29	28.67	27.61	27.65	10,157,690	-0.50(-1.79%)
Jul 27, 2018	28.25	28.39	27.94	28.16	8,872,864	-0.08(-0.27%)
Jul 26, 2018	27.57	28.35	27.49	28.23	11,277,291	+0.35(+1.26%)
Jul 25, 2018	25.97	27.96	25.94	27.88	24,652,592	+2.84(+11.33%)
Jul 24, 2018	24.80	25.41	24.75	25.04	12,984,627	+0.39(+1.60%)
Jul 23, 2018	24.43	24.69	24.33	24.65	5,108,973	+0.20(+0.82%)
Jul 20, 2018	24.51	24.61	24.43	24.45	3,901,601	-0.18(-0.75%)
Jul 19, 2018	24.65	24.75	24.55	24.63	4,762,781	-0.09(-0.37%)
Jul 18, 2018	24.47	24.78	24.40	24.72	6,701,422	+0.22(+0.89%)
Jul 17, 2018	23.97	24.61	23.91	24.51	5,828,637	+0.50(+2.06%)
Jul 16, 2018	24.20	24.24	23.98	24.01	4,356,732	-0.17(-0.69%)
Jul 13, 2018	24.06	24.30	24.03	24.18	3,179,141	+0.11(+0.45%)
Jul 12, 2018	23.93	24.14	23.93	24.07	4,314,805	+0.34(+1.45%)
Jul 11, 2018	23.96	24.07	23.69	23.73	5,121,546	-0.58(-2.38%)
Jul 10, 2018	23.93	24.34	23.62	24.30	6,093,547	-0.04(-0.17%)
Jul 09, 2018	23.87	24.37	23.80	24.35	6,546,114	+0.73(+3.09%)
Jul 06, 2018	23.42	23.76	23.37	23.62	4,690,083	+0.14(+0.61%)
Jul 05, 2018	23.06	23.47	23.05	23.47	5,347,187	+0.51(+2.23%)
Jul 03, 2018		22.96	22.96	22.96	0	-0.30(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.