Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	75.19	77.96	74.37	75.55	482,738	+0.80(+1.07%)
Jul 30, 2018	73.40	76.13	72.67	74.75	449,913	+1.48(+2.02%)
Jul 27, 2018	77.12	79.56	70.29	73.27	788,800	-3.68(-4.78%)
Jul 26, 2018	81.35	81.35	76.80	76.95	417,629	-4.43(-5.44%)
Jul 25, 2018	80.46	81.83	80.39	81.38	222,123	+1.14(+1.42%)
Jul 24, 2018	83.86	84.39	80.13	80.24	231,346	-3.48(-4.16%)
Jul 23, 2018	83.32	84.20	82.39	83.72	211,483	+0.53(+0.64%)
Jul 20, 2018	84.79	85.51	83.16	83.19	152,567	-1.53(-1.81%)
Jul 19, 2018	83.87	85.36	83.10	84.72	175,017	+1.00(+1.19%)
Jul 18, 2018	84.36	85.05	82.15	83.72	252,085	-0.60(-0.71%)
Jul 17, 2018	83.01	85.36	83.00	84.32	198,314	+1.05(+1.26%)
Jul 16, 2018	81.94	83.88	81.17	83.27	219,944	-1.89(-2.22%)
Jul 13, 2018	83.99	85.36	83.31	85.16	143,066	+0.85(+1.01%)
Jul 12, 2018	85.03	86.41	83.65	84.31	253,960	-0.23(-0.27%)
Jul 11, 2018	84.08	85.69	82.86	84.54	267,995	-0.98(-1.15%)
Jul 10, 2018	89.18	89.73	84.99	85.52	427,988	-2.77(-3.14%)
Jul 09, 2018	88.44	88.44	86.96	88.29	178,602	+0.26(+0.30%)
Jul 06, 2018	87.76	88.51	87.02	88.03	224,093	+0.93(+1.07%)
Jul 05, 2018	85.48	87.68	84.00	87.10	345,603	+2.08(+2.45%)
Jul 03, 2018		85.02	85.02	85.02	0	+0.77(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.