Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.42	31.03	30.42	31.00	306,816	+0.58(+1.92%)
Jul 30, 2018	30.55	30.75	30.27	30.42	193,867	+0.00(+0.01%)
Jul 27, 2018	30.66	30.96	30.33	30.41	249,632	-0.18(-0.59%)
Jul 26, 2018	30.86	31.30	30.58	30.59	267,670	-0.14(-0.45%)
Jul 25, 2018	30.60	30.79	30.47	30.73	138,859	+0.12(+0.41%)
Jul 24, 2018	31.02	31.13	30.37	30.61	246,484	-0.23(-0.76%)
Jul 23, 2018	30.97	31.25	30.62	30.84	251,230	-0.14(-0.47%)
Jul 20, 2018	31.25	31.54	30.94	30.98	395,008	-0.28(-0.89%)
Jul 19, 2018	31.37	31.41	30.88	31.26	309,516	+0.01(+0.03%)
Jul 18, 2018	31.25	31.40	31.09	31.25	213,800	+0.12(+0.40%)
Jul 17, 2018	31.38	31.69	31.04	31.13	260,492	-0.35(-1.11%)
Jul 16, 2018	30.86	31.86	30.80	31.48	387,790	+0.74(+2.39%)
Jul 13, 2018	29.97	30.76	29.97	30.74	209,596	+0.69(+2.29%)
Jul 12, 2018	29.89	30.07	29.70	30.06	107,585	+0.35(+1.19%)
Jul 11, 2018	29.79	29.89	29.58	29.70	159,150	-0.19(-0.65%)
Jul 10, 2018	29.67	29.96	29.64	29.89	216,163	+0.15(+0.51%)
Jul 09, 2018	29.93	29.93	29.68	29.74	225,760	-0.02(-0.08%)
Jul 06, 2018	29.38	29.85	29.38	29.77	202,783	+0.41(+1.38%)
Jul 05, 2018		29.41	28.76	29.36	235,238	+0.64(+2.24%)
Jul 03, 2018		28.72	28.72	28.72	0	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.