Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	169.65	170.07	168.87	169.32	107,219	+0.30(+0.18%)
Jul 30, 2018	170.16	170.26	168.97	169.03	258,745	-1.01(-0.59%)
Jul 27, 2018	171.70	171.70	169.84	170.04	10,889	-1.49(-0.87%)
Jul 26, 2018	170.21	172.01	170.21	171.53	8,519	+1.52(+0.89%)
Jul 25, 2018	168.54	170.12	168.54	170.01	25,642	+1.87(+1.11%)
Jul 24, 2018	170.35	170.35	167.81	168.15	53,013	-2.28(-1.34%)
Jul 23, 2018	169.29	170.89	169.29	170.43	11,665	+1.75(+1.04%)
Jul 20, 2018	168.42	169.20	168.42	168.68	24,189	-0.46(-0.27%)
Jul 19, 2018	168.94	169.36	167.91	169.14	24,060	-0.20(-0.12%)
Jul 18, 2018	168.99	169.77	168.77	169.34	25,902	+0.33(+0.19%)
Jul 17, 2018	169.10	169.10	168.13	169.01	18,185	-0.69(-0.41%)
Jul 16, 2018	170.80	170.80	169.58	169.70	18,053	-0.86(-0.50%)
Jul 13, 2018	169.76	170.85	169.76	170.56	35,811	+0.72(+0.43%)
Jul 12, 2018	169.83	170.69	169.10	169.84	24,305	+1.15(+0.68%)
Jul 11, 2018	168.89	169.34	168.26	168.69	20,147	-0.52(-0.31%)
Jul 10, 2018	169.21	169.80	169.05	169.21	29,074	+0.51(+0.30%)
Jul 09, 2018	167.66	168.86	167.66	168.69	39,639	+1.54(+0.92%)
Jul 06, 2018	166.38	167.22	166.22	167.16	11,254	+1.09(+0.65%)
Jul 05, 2018	165.75	166.14	164.96	166.07	36,516	+1.29(+0.78%)
Jul 03, 2018		164.78	164.78	164.78	0	+0.90(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.