Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.27	17.72	17.17	17.62	393,739	+0.35(+2.00%)
Jul 30, 2018	17.37	17.47	17.03	17.27	183,061	-0.10(-0.57%)
Jul 27, 2018	17.22	17.62	16.98	17.37	270,404	+0.10(+0.57%)
Jul 26, 2018	17.22	17.52	16.83	17.27	302,563	-0.05(-0.28%)
Jul 25, 2018	17.03	17.32	16.53	17.32	335,598	+0.35(+2.03%)
Jul 24, 2018	17.42	17.47	16.83	16.98	184,952	-0.44(-2.55%)
Jul 23, 2018	17.37	17.67	17.27	17.42	195,844	+0.05(+0.28%)
Jul 20, 2018	17.77	17.96	17.20	17.37	318,105	-0.44(-2.49%)
Jul 19, 2018	17.32	17.96	17.27	17.82	441,511	+0.44(+2.56%)
Jul 18, 2018	17.42	17.72	17.27	17.37	402,949	-0.15(-0.84%)
Jul 17, 2018	17.03	17.57	16.98	17.52	610,781	+0.54(+3.20%)
Jul 16, 2018	17.08	17.17	16.78	16.98	590,633	-0.10(-0.58%)
Jul 13, 2018	17.27	17.37	17.03	17.08	341,101	-0.25(-1.42%)
Jul 12, 2018	17.72	17.91	17.22	17.32	388,448	-0.30(-1.68%)
Jul 11, 2018	17.91	18.06	17.52	17.62	190,494	-0.39(-2.19%)
Jul 10, 2018	17.96	18.21	17.87	18.01	148,660	+0.05(+0.27%)
Jul 09, 2018	17.87	18.26	17.87	17.96	186,012	+0.10(+0.55%)
Jul 06, 2018	18.41	18.46	17.82	17.87	198,382	-0.49(-2.69%)
Jul 05, 2018	18.46	18.46	18.01	18.36	180,576	+0.01(+0.07%)
Jul 03, 2018		18.35	18.35	18.35	0	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.