Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	169.65	170.07	168.87	169.32	107,219	+0.30(+0.18%)
Jul 30, 2018	170.16	170.26	168.97	169.03	258,745	-1.01(-0.59%)
Jul 27, 2018	171.70	171.70	169.84	170.04	10,889	-1.49(-0.87%)
Jul 26, 2018	170.21	172.01	170.21	171.53	8,519	+1.52(+0.89%)
Jul 25, 2018	168.54	170.12	168.54	170.01	25,642	+1.87(+1.11%)
Jul 24, 2018	170.35	170.35	167.81	168.15	53,013	-2.28(-1.34%)
Jul 23, 2018	169.29	170.89	169.29	170.43	11,665	+1.75(+1.04%)
Jul 20, 2018	168.42	169.20	168.42	168.68	24,189	-0.46(-0.27%)
Jul 19, 2018	168.94	169.36	167.91	169.14	24,060	-0.20(-0.12%)
Jul 18, 2018	168.99	169.77	168.77	169.34	25,902	+0.33(+0.19%)
Jul 17, 2018	169.10	169.10	168.13	169.01	18,185	-0.69(-0.41%)
Jul 16, 2018	170.80	170.80	169.58	169.70	18,053	-0.86(-0.50%)
Jul 13, 2018	169.76	170.85	169.76	170.56	35,811	+0.72(+0.43%)
Jul 12, 2018	169.83	170.69	169.10	169.84	24,305	+1.15(+0.68%)
Jul 11, 2018	168.89	169.34	168.26	168.69	20,147	-0.52(-0.31%)
Jul 10, 2018	169.21	169.80	169.05	169.21	29,074	+0.51(+0.30%)
Jul 09, 2018	167.66	168.86	167.66	168.69	39,639	+1.54(+0.92%)
Jul 06, 2018	166.38	167.22	166.22	167.16	11,254	+1.09(+0.65%)
Jul 05, 2018	165.75	166.14	164.96	166.07	36,516	+1.29(+0.78%)
Jul 03, 2018		164.78	164.78	164.78	0	+0.90(+0.55%)
Jul 02, 2018	162.32	163.93	161.60	163.88	143,599	+0.97(+0.60%)
Jun 29, 2018	163.82	164.19	162.80	162.91	74,705	-0.75(-0.46%)
Jun 28, 2018	163.36	163.86	161.29	163.66	1,561,820	-1.85(-1.12%)
Jun 27, 2018	166.76	166.79	165.37	165.50	153,065	-1.34(-0.80%)
Jun 26, 2018	167.44	167.44	166.70	166.84	54,131	-0.57(-0.34%)
Jun 25, 2018	168.44	168.70	166.24	167.41	655,262	-1.59(-0.94%)
Jun 22, 2018	169.12	169.25	168.60	169.01	8,088	+0.44(+0.26%)
Jun 21, 2018	169.19	169.42	168.32	168.56	27,503	-0.77(-0.45%)
Jun 20, 2018	168.79	169.52	168.27	169.33	89,730	+1.16(+0.69%)
Jun 19, 2018	166.57	168.30	166.57	168.17	16,583	+0.60(+0.36%)
Jun 18, 2018	168.36	168.36	167.06	167.57	93,681	-0.83(-0.50%)
Jun 15, 2018		168.40	167.51	168.40	24,596	+0.89(+0.53%)
Jun 14, 2018	167.25	167.66	166.99	167.51	129,876	+0.62(+0.37%)
Jun 13, 2018	166.71	167.73	166.51	166.89	128,892	+1.21(+0.73%)
Jun 12, 2018	165.82	166.06	164.57	165.68	20,619	-0.05(-0.03%)
Jun 11, 2018	163.79	165.86	163.55	165.73	19,025	+2.12(+1.29%)
Jun 08, 2018	162.31	163.64	162.31	163.62	6,545	+1.39(+0.86%)
Jun 07, 2018	162.78	162.87	161.85	162.23	18,233	-0.24(-0.15%)
Jun 06, 2018		162.51		162.47	12,021	+1.54(+0.96%)
Jun 05, 2018	159.96	160.93	159.88	160.93	24,397	+0.93(+0.58%)
Jun 04, 2018	159.66	160.00	159.01	160.00	18,119	+0.70(+0.44%)
Jun 01, 2018	158.97	159.31	158.43	159.31	50,512	+0.82(+0.52%)
May 31, 2018	160.93	160.93	158.31	158.48	9,210	-2.71(-1.68%)
May 30, 2018	159.63	161.73	159.63	161.19	28,214	+1.93(+1.21%)
May 29, 2018	159.29	159.38	158.30	159.26	7,751	-1.05(-0.65%)
May 25, 2018		160.31	160.31	160.31	0	+1.40(+0.88%)
May 24, 2018	158.93	159.12	157.91	158.91	9,641	-0.06(-0.04%)
May 23, 2018	159.22	159.28	158.30	158.97	7,929	-0.40(-0.25%)
May 22, 2018	160.48	160.48	159.37	159.37	11,265	-0.77(-0.48%)
May 21, 2018	159.97	160.54	159.76	160.14	14,529	+0.84(+0.53%)
May 18, 2018	159.02	159.64	158.77	159.30	13,569	+0.13(+0.08%)
May 17, 2018	157.96	159.36	157.87	159.17	24,237	+1.12(+0.71%)
May 16, 2018	156.96	158.41	156.93	158.05	39,830	+1.47(+0.94%)
May 15, 2018	156.90	157.14	156.47	156.58	24,830	-0.96(-0.61%)
May 14, 2018	156.75	157.76	156.75	157.54	10,200	+1.13(+0.72%)
May 11, 2018	155.22	156.56	153.47	156.41	33,871	+1.89(+1.22%)
May 10, 2018	152.93	154.68	152.93	154.51	7,702	+2.06(+1.35%)
May 09, 2018	152.54	152.65	151.30	152.46	31,534	+0.14(+0.09%)
May 08, 2018	152.86	152.98	151.96	152.32	10,430	-0.82(-0.54%)
May 07, 2018	153.68	154.05	152.76	153.14	51,975	-0.35(-0.23%)
May 04, 2018	152.28	154.11	151.56	153.50	12,079	+0.95(+0.62%)
May 03, 2018	152.49	152.76	150.17	152.55	10,879	-0.69(-0.45%)
May 02, 2018	152.41	154.26	152.41	153.24	185,173	+0.42(+0.27%)
May 01, 2018	151.97	152.93	151.80	152.82	206,244	+0.78(+0.51%)
Apr 30, 2018	154.36	154.36	152.04	152.04	23,608	-1.87(-1.22%)
Apr 27, 2018	152.19	154.03	152.19	153.91	24,756	+1.73(+1.14%)
Apr 26, 2018	152.64	152.78	152.04	152.18	8,438	-0.88(-0.58%)
Apr 25, 2018	151.77	153.48	151.24	153.06	18,779	+1.13(+0.74%)
Apr 24, 2018	152.72	153.31	151.11	151.93	142,551	-0.42(-0.27%)
Apr 23, 2018	152.38	152.56	151.71	152.35	10,508	+0.10(+0.07%)
Apr 20, 2018	152.89	152.89	151.80	152.24	21,315	-0.73(-0.48%)
Apr 19, 2018	153.63	153.92	152.73	152.98	9,533	-0.84(-0.55%)
Apr 18, 2018	153.22	154.46	153.21	153.82	11,167	+0.86(+0.56%)
Apr 17, 2018	152.28	153.03	152.28	152.96	10,085	+2.15(+1.43%)
Apr 16, 2018	149.52	151.38	149.16	150.81	13,458	+2.26(+1.52%)
Apr 13, 2018	149.20	149.20	148.24	148.54	9,445	-0.55(-0.37%)
Apr 12, 2018	148.03	149.22	148.03	149.09	47,330	+1.63(+1.11%)
Apr 11, 2018	147.62	148.02	147.28	147.46	2,601	-1.01(-0.68%)
Apr 10, 2018	147.90	148.88	147.90	148.47	6,457	+1.16(+0.79%)
Apr 09, 2018	148.07	148.91	147.31	147.31	25,267	+0.10(+0.07%)
Apr 06, 2018	149.04	149.36	146.46	147.21	53,723	-2.94(-1.96%)
Apr 05, 2018	149.17	150.49	149.12	150.15	42,605	+1.10(+0.74%)
Apr 04, 2018	145.37	149.07	145.37	149.05	8,164	+2.05(+1.39%)
Apr 03, 2018	145.29	147.13	145.29	147.00	4,920	+2.64(+1.83%)
Apr 02, 2018	146.25	146.25	143.35	144.36	12,328	-2.02(-1.38%)
Mar 29, 2018		146.38	146.38	146.38	0	+0.57(+0.39%)
Mar 28, 2018	145.67	146.58	145.50	145.82	12,466	+0.41(+0.28%)
Mar 27, 2018	146.93	147.48	144.87	145.41	17,644	-1.51(-1.03%)
Mar 26, 2018	145.91	146.92	144.89	146.92	6,345	+2.09(+1.45%)
Mar 23, 2018	146.84	147.46	144.75	144.83	12,103	-1.76(-1.20%)
Mar 22, 2018	148.41	149.46	146.59	146.59	11,659	-2.75(-1.84%)
Mar 21, 2018	149.69	150.62	149.34	149.34	9,515	-0.23(-0.15%)
Mar 20, 2018	149.04	149.91	148.49	149.57	6,373	-0.33(-0.22%)
Mar 19, 2018	150.90	151.04	149.07	149.90	10,824	-1.57(-1.03%)
Mar 16, 2018	151.85	152.50	151.37	151.47	3,660	-0.10(-0.07%)
Mar 15, 2018	151.13	151.93	151.13	151.57	4,250	+0.62(+0.41%)
Mar 14, 2018	151.93	152.21	150.69	150.95	7,052	-0.53(-0.35%)
Mar 13, 2018	152.23	152.37	151.33	151.48	8,701	-0.86(-0.57%)
Mar 12, 2018	153.58	153.58	152.18	152.34	10,592	-1.07(-0.69%)
Mar 09, 2018	152.18	153.45	152.12	153.40	15,002	+1.66(+1.09%)
Mar 08, 2018	153.04	153.21	151.38	151.74	12,330	-0.69(-0.46%)
Mar 07, 2018		152.44		152.44	6,201	+0.89(+0.59%)
Mar 06, 2018	151.52	151.76	150.28	151.55	6,098	+0.23(+0.15%)
Mar 05, 2018	148.82	151.32	148.70	151.32	7,582	+0.95(+0.63%)
Mar 02, 2018	147.29	150.47	147.22	150.37	8,473	+2.32(+1.56%)
Mar 01, 2018	149.68	150.07	146.79	148.06	20,859	-1.55(-1.03%)
Feb 28, 2018	152.47	152.47	149.60	149.60	12,627	-2.43(-1.60%)
Feb 27, 2018	151.56	153.02	151.56	152.03	14,970	+0.85(+0.56%)
Feb 26, 2018	150.57	151.24	149.78	151.18	13,852	+1.11(+0.74%)
Feb 23, 2018	148.01	150.07	148.01	150.07	6,357	+1.14(+0.77%)
Feb 22, 2018	149.66	150.72	148.65	148.93	11,045	-0.30(-0.20%)
Feb 21, 2018	149.30	151.47	149.22	149.22	16,677	-0.05(-0.03%)
Feb 20, 2018	149.73	150.26	149.06	149.27	14,450	-1.19(-0.79%)
Feb 16, 2018		150.46	150.46	150.46	0	+1.28(+0.86%)
Feb 15, 2018	149.84	149.84	147.70	149.18	22,993	-0.02(-0.01%)
Feb 14, 2018	147.07	149.29	147.07	149.20	30,642	+1.07(+0.73%)
Feb 13, 2018	146.60	148.28	146.30	148.12	50,664	+0.60(+0.41%)
Feb 12, 2018	147.26	148.43	145.92	147.52	39,066	+1.01(+0.69%)
Feb 09, 2018	146.24	147.58	142.39	146.51	49,359	+1.33(+0.92%)
Feb 08, 2018	148.96	149.61	145.00	145.18	26,964	-3.71(-2.49%)
Feb 07, 2018	148.03	150.09	148.03	148.88	29,045	+0.19(+0.13%)
Feb 06, 2018	142.88	149.13	141.45	148.69	70,807	+0.25(+0.17%)
Feb 05, 2018	150.53	151.63	145.48	148.45	48,809	-3.07(-2.02%)
Feb 02, 2018	153.43	153.56	151.49	151.51	57,279	-2.78(-1.80%)
Feb 01, 2018	154.13	154.92	153.00	154.29	32,308	-0.89(-0.57%)
Jan 31, 2018	157.16	158.63	154.37	155.18	107,465	-0.33(-0.21%)
Jan 30, 2018	154.55	156.55	154.30	155.51	95,211	-3.71(-2.33%)
Jan 29, 2018	159.00	160.13	159.00	159.22	25,384	+0.06(+0.04%)
Jan 26, 2018	157.56	159.16	157.56	159.16	10,952	+2.00(+1.27%)
Jan 25, 2018	156.88	157.16	156.20	157.16	19,011	+0.59(+0.38%)
Jan 24, 2018	156.84	157.48	156.28	156.56	14,990	+0.25(+0.16%)
Jan 23, 2018	156.20	156.65	155.49	156.31	9,341	+0.11(+0.07%)
Jan 22, 2018	155.28	156.24	155.21	156.20	41,607	+0.90(+0.58%)
Jan 19, 2018	154.40	155.30	153.92	155.30	14,982	+1.20(+0.78%)
Jan 18, 2018	153.72	154.23	153.44	154.10	12,376	+0.28(+0.18%)
Jan 17, 2018	153.15	154.00	152.73	153.82	13,548	+1.52(+1.00%)
Jan 16, 2018	153.00	153.29	152.11	152.30	30,266	+0.37(+0.24%)
Jan 12, 2018		151.93	151.93	151.93	0	+1.58(+1.05%)
Jan 11, 2018	148.60	150.46	148.60	150.35	14,894	+2.04(+1.37%)
Jan 10, 2018		148.32	147.91	148.32	66,844	-0.39(-0.26%)
Jan 09, 2018	147.63	149.13	147.50	148.71	33,472	+1.06(+0.72%)
Jan 08, 2018	149.09	149.09	146.95	147.65	22,353	-1.77(-1.18%)
Jan 05, 2018	148.18	149.42	148.18	149.42	26,455	+1.81(+1.23%)
Jan 04, 2018	147.45	147.89	147.10	147.60	29,595	+0.81(+0.56%)
Jan 03, 2018	145.81	146.82	145.74	146.79	10,575	+0.14(+0.09%)
Jan 02, 2018	145.79	146.86	145.43	146.65	25,690	+1.35(+0.93%)
Dec 29, 2017		145.30	145.30	145.30	0	-0.90(-0.61%)
Dec 28, 2017	145.79	146.19	145.44	146.19	5,893	+0.58(+0.40%)
Dec 27, 2017	145.62	145.80	145.51	145.61	6,287	+0.17(+0.11%)
Dec 26, 2017	145.24	146.14	145.24	145.44	4,027	-0.07(-0.05%)
Dec 22, 2017	145.72	145.72	144.87	145.52	5,416	+0.00(+0.00%)
Dec 21, 2017	145.68	145.98	145.31	145.52	10,589	+0.27(+0.19%)
Dec 20, 2017	145.30	146.11	145.21	145.25	7,427	-0.13(-0.09%)
Dec 19, 2017	144.81	145.90	144.81	145.38	6,265	+0.50(+0.35%)
Dec 18, 2017	145.08	145.26	144.84	144.88	8,159	+0.21(+0.15%)
Dec 15, 2017	143.58	144.93	143.58	144.66	12,799	+1.65(+1.15%)
Dec 14, 2017	145.47	145.47	142.99	143.01	19,109	-2.17(-1.49%)
Dec 13, 2017	144.63	145.45	144.38	145.18	61,272	+0.69(+0.47%)
Dec 12, 2017	144.38	144.66	144.25	144.50	12,419	+0.65(+0.45%)
Dec 11, 2017	144.42	144.56	143.47	143.85	14,196	-0.33(-0.23%)
Dec 08, 2017	143.62	144.48	143.41	144.18	12,566	+1.06(+0.74%)
Dec 07, 2017	142.74	143.36	142.74	143.12	8,662	+0.88(+0.62%)
Dec 06, 2017	142.75	142.75	141.82	142.25	11,520	+0.11(+0.08%)
Dec 05, 2017	143.17	143.17	142.04	142.13	19,347	-0.80(-0.56%)
Dec 04, 2017	145.49	146.22	142.93	142.93	38,047	-1.20(-0.84%)
Dec 01, 2017	145.87	145.87	142.22	144.13	24,353	-1.05(-0.72%)
Nov 30, 2017	143.41	145.50	142.92	145.18	82,160	+2.72(+1.91%)
Nov 29, 2017	139.35	142.93	139.35	142.46	18,398	+3.30(+2.37%)
Nov 28, 2017	138.48	139.34	137.77	139.16	19,077	+0.81(+0.59%)
Nov 27, 2017	138.25	138.35	137.92	138.35	7,490	+0.20(+0.15%)
Nov 24, 2017	137.95	138.17	137.95	138.14	4,273	+0.02(+0.01%)
Nov 22, 2017	137.45	138.80	137.45	138.13	5,487	+0.81(+0.59%)
Nov 21, 2017	136.10	137.32	136.10	137.32	10,482	+1.50(+1.10%)
Nov 20, 2017	135.78	135.88	135.24	135.82	13,948	-0.09(-0.07%)
Nov 17, 2017	136.21	136.53	135.90	135.91	7,662	-0.98(-0.72%)
Nov 16, 2017	135.53	137.12	135.53	136.89	8,482	+2.32(+1.73%)
Nov 15, 2017	135.17	135.27	134.41	134.57	10,586	-1.17(-0.86%)
Nov 14, 2017	135.69	135.90	134.97	135.74	11,753	-0.56(-0.41%)
Nov 13, 2017	135.49	136.71	135.17	136.29	20,066	+0.38(+0.28%)
Nov 10, 2017	136.13	136.18	135.52	135.91	14,963	-0.52(-0.38%)
Nov 09, 2017	136.02	136.43	135.53	136.43	20,835	-0.16(-0.11%)
Nov 08, 2017	137.10	137.10	135.95	136.59	16,048	-0.95(-0.69%)
Nov 07, 2017	138.25	138.62	136.95	137.54	28,733	-0.31(-0.23%)
Nov 06, 2017	137.82	138.93	137.80	137.86	11,486	-0.46(-0.33%)
Nov 03, 2017	137.40	138.83	137.00	138.32	15,444	+0.74(+0.54%)
Nov 02, 2017	137.01	138.06	137.01	137.58	10,150	+0.79(+0.58%)
Nov 01, 2017	138.40	138.49	136.34	136.79	54,939	-1.47(-1.06%)
Oct 31, 2017	137.51	138.56	137.51	138.26	20,124	+0.89(+0.65%)
Oct 30, 2017		139.26	137.19	137.38	19,571	-2.20(-1.58%)
Oct 27, 2017	137.74	139.93	137.74	139.58	17,486	+1.92(+1.39%)
Oct 26, 2017	136.42	138.07	136.05	137.66	36,988	+0.79(+0.57%)
Oct 25, 2017	137.00	137.26	135.88	136.88	424,227	-0.42(-0.30%)
Oct 24, 2017	137.80	137.87	136.65	137.29	289,679	-0.67(-0.48%)
Oct 23, 2017	137.95	138.47	137.63	137.96	13,667	+0.31(+0.23%)
Oct 20, 2017	136.33	138.20	136.10	137.64	9,454	+1.69(+1.25%)
Oct 19, 2017	134.35	135.97	133.90	135.95	6,490	+1.19(+0.88%)
Oct 18, 2017	134.01	135.63	134.01	134.76	16,258	+0.79(+0.59%)
Oct 17, 2017	131.69	134.52	131.69	133.97	21,789	+2.61(+1.99%)
Oct 16, 2017	131.03	132.11	130.86	131.36	43,546	-0.05(-0.04%)
Oct 13, 2017	130.82	131.63	129.29	131.40	56,986	-1.27(-0.96%)
Oct 12, 2017	133.37	133.37	132.57	132.67	14,492	-0.97(-0.73%)
Oct 11, 2017	133.34	133.98	133.17	133.65	6,703	+0.33(+0.25%)
Oct 10, 2017	134.41	134.49	132.93	133.31	29,420	-0.88(-0.66%)
Oct 09, 2017	137.12	137.12	134.17	134.19	13,873	-3.15(-2.29%)
Oct 06, 2017	138.11	138.11	137.21	137.34	9,803	-0.31(-0.23%)
Oct 05, 2017	138.26	138.26	137.57	137.65	16,272	-0.53(-0.38%)
Oct 04, 2017	138.74	139.06	138.15	138.18	8,885	-0.49(-0.35%)
Oct 03, 2017	138.00	138.71	137.83	138.67	16,898	+0.76(+0.55%)
Oct 02, 2017	137.15	137.91	137.12	137.91	12,957	+1.13(+0.83%)
Sep 29, 2017	136.19	136.78	136.19	136.78	6,522	+0.58(+0.43%)
Sep 28, 2017	134.87	136.35	134.80	136.20	8,462	+1.21(+0.90%)
Sep 27, 2017	134.54	135.25	133.95	134.99	7,898	+1.06(+0.79%)
Sep 26, 2017	133.12	134.23	133.12	133.92	8,131	+1.21(+0.91%)
Sep 25, 2017	133.60	134.29	132.71	132.72	8,752	-1.54(-1.14%)
Sep 22, 2017	133.74	134.54	132.27	134.25	80,115	+0.45(+0.34%)
Sep 21, 2017	133.76	134.20	133.72	133.80	7,256	-0.06(-0.04%)
Sep 20, 2017	133.02	133.86	132.37	133.85	16,018	+1.03(+0.77%)
Sep 19, 2017	135.88	135.89	132.33	132.83	16,228	-3.15(-2.31%)
Sep 18, 2017	137.07	137.07	135.90	135.97	28,389	-0.87(-0.64%)
Sep 15, 2017	137.05	137.20	136.61	136.84	18,020	-0.25(-0.18%)
Sep 14, 2017	137.37	137.57	137.01	137.09	6,180	-0.28(-0.20%)
Sep 13, 2017	137.51	137.88	137.32	137.37	9,470	+0.20(+0.15%)
Sep 12, 2017	137.91	137.91	137.11	137.17	9,595	-0.63(-0.45%)
Sep 11, 2017	136.96	137.97	136.96	137.80	9,651	+1.42(+1.04%)
Sep 08, 2017	135.68	136.54	135.19	136.38	9,664	+0.58(+0.43%)
Sep 07, 2017	135.84	136.36	135.66	135.80	9,208	-0.05(-0.03%)
Sep 06, 2017	136.93	136.93	135.32	135.84	10,381	-0.60(-0.44%)
Sep 05, 2017	136.79	137.03	136.16	136.45	12,872	-0.49(-0.36%)
Sep 01, 2017	137.10	137.10	136.77	136.94	42,964	+0.22(+0.16%)
Aug 31, 2017	134.59	136.76	134.53	136.71	16,541	+2.53(+1.89%)
Aug 30, 2017	134.05	134.29	133.68	134.18	12,596	+0.00(+0.00%)
Aug 29, 2017	133.88	134.26	133.62	134.18	16,746	-0.25(-0.19%)
Aug 28, 2017	134.22	134.62	134.09	134.43	12,385	+0.50(+0.37%)
Aug 25, 2017	133.99	134.24	133.88	133.93	11,440	+0.21(+0.16%)
Aug 24, 2017	133.99	134.45	133.70	133.72	4,991	-0.03(-0.02%)
Aug 23, 2017	133.90	133.97	133.58	133.74	12,310	-0.54(-0.40%)
Aug 22, 2017	133.24	134.52	133.24	134.28	54,745	+1.19(+0.89%)
Aug 21, 2017	132.35	133.18	132.03	133.10	9,196	+0.86(+0.65%)
Aug 18, 2017	132.72	132.72	132.10	132.24	7,044	-0.40(-0.30%)
Aug 17, 2017	133.66	134.35	132.63	132.63	17,711	-1.30(-0.97%)
Aug 16, 2017	134.25	134.64	133.93	133.93	14,509	-0.28(-0.21%)
Aug 15, 2017	134.10	134.29	133.74	134.21	6,368	+0.31(+0.23%)
Aug 14, 2017	133.83	134.13	133.63	133.90	13,967	+0.81(+0.60%)
Aug 11, 2017	132.36	133.43	131.40	133.10	14,005	+0.72(+0.55%)
Aug 10, 2017	133.63	133.72	132.37	132.37	34,997	-1.64(-1.22%)
Aug 09, 2017	134.23	135.41	133.72	134.01	72,577	-0.47(-0.35%)
Aug 08, 2017	134.37	135.46	133.84	134.48	9,045	+0.09(+0.07%)
Aug 07, 2017	134.17	134.44	133.85	134.39	18,940	+0.19(+0.15%)
Aug 04, 2017	135.23	135.23	133.96	134.20	10,179	-0.67(-0.49%)
Aug 03, 2017	133.85	134.94	133.85	134.86	20,241	+1.03(+0.77%)
Aug 02, 2017	134.09	134.45	133.66	133.84	54,716	-0.31(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.