Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Quality Factor ETF (NY: OQAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 27.67 27.76 27.64 27.76 404 -0.37(-1.32%)
Jul 30, 2018 28.13 28.13 28.13 28.13 0 +0.00(+0.00%)
Jul 27, 2018 28.13 28.13 28.13 28.13 0 +0.00(+0.00%)
Jul 26, 2018 28.13 28.13 28.13 28.13 0 +0.00(+0.00%)
Jul 25, 2018 28.14 28.14 28.13 28.13 506 +0.26(+0.93%)
Jul 24, 2018 27.87 27.87 27.87 27.87 0 +0.00(+0.00%)
Jul 23, 2018 27.87 27.87 27.87 27.87 0 +0.00(+0.00%)
Jul 20, 2018 27.87 27.87 27.87 27.87 0 +0.00(+0.00%)
Jul 19, 2018 27.80 27.87 27.80 27.87 6,749 +0.04(+0.14%)
Jul 18, 2018 27.83 27.83 27.83 27.83 0 +0.00(+0.00%)
Jul 17, 2018 27.83 27.83 27.83 27.83 2 +0.00(+0.00%)
Jul 16, 2018 27.83 27.83 27.83 27.83 0 +0.00(+0.00%)
Jul 13, 2018 27.82 27.83 27.82 27.83 600 +0.07(+0.25%)
Jul 12, 2018 27.76 27.76 27.76 27.76 124 +0.08(+0.28%)
Jul 11, 2018 27.68 27.68 27.68 27.68 0 +0.00(+0.00%)
Jul 10, 2018 27.68 27.68 27.68 27.68 200 +0.12(+0.44%)
Jul 09, 2018 27.56 27.56 27.56 27.56 4 +0.00(+0.00%)
Jul 06, 2018 27.56 27.56 27.56 27.56 0 +0.00(+0.00%)
Jul 05, 2018 27.56 27.56 27.56 27.56 0 +0.00(+0.00%)
Jul 03, 2018 27.56 27.56 27.56 0 +0.00(+0.00%)
Jul 02, 2018 27.56 27.56 27.56 27.56 0 +0.00(+0.00%)
Jun 29, 2018 27.56 27.56 27.56 27.56 0 +0.00(+0.00%)
Jun 28, 2018 27.56 27.56 27.56 27.56 14 +0.00(+0.00%)
Jun 27, 2018 27.56 27.56 27.56 27.56 0 +0.00(+0.00%)
Jun 26, 2018 27.56 27.56 27.56 27.56 0 +0.00(+0.00%)
Jun 25, 2018 27.56 27.56 27.56 27.56 1 +0.00(+0.00%)
Jun 22, 2018 27.56 27.56 27.56 27.56 14 +0.00(+0.00%)
Jun 21, 2018 27.56 27.56 27.56 27.56 0 +0.00(+0.00%)
Jun 20, 2018 27.56 27.56 27.56 27.56 0 +0.00(+0.00%)
Jun 19, 2018 27.56 27.56 27.56 27.56 0 -0.10(-0.35%)
Jun 18, 2018 27.66 27.66 27.66 27.66 0 +0.00(+0.00%)
Jun 15, 2018 27.66 27.66 27.66 27.66 0 +0.00(+0.00%)
Jun 14, 2018 27.66 27.66 27.66 27.66 0 +0.00(+0.00%)
Jun 13, 2018 27.66 27.66 27.66 27.66 2 +0.00(+0.00%)
Jun 12, 2018 27.66 27.66 27.66 27.66 404 +0.91(+3.42%)
Jun 11, 2018 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jun 08, 2018 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jun 07, 2018 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jun 06, 2018 26.75 26.75 26.75 26.75 50 +0.00(+0.00%)
Jun 05, 2018 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jun 04, 2018 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jun 01, 2018 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
May 31, 2018 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
May 30, 2018 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
May 29, 2018 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
May 25, 2018 26.75 26.75 26.75 0 +0.00(+0.00%)
May 24, 2018 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
May 23, 2018 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
May 22, 2018 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
May 21, 2018 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
May 18, 2018 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
May 17, 2018 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
May 16, 2018 26.75 26.75 26.75 26.75 10 +0.00(+0.00%)
May 15, 2018 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
May 14, 2018 26.76 26.76 26.75 26.75 1,100 +0.05(+0.17%)
May 11, 2018 26.70 26.70 26.70 26.70 200 +0.67(+2.57%)
May 10, 2018 26.03 26.03 26.03 26.03 0 +0.00(+0.00%)
May 09, 2018 26.03 26.03 26.03 26.03 0 +0.00(+0.00%)
May 08, 2018 26.03 26.03 26.03 26.03 0 +0.00(+0.00%)
May 07, 2018 26.03 26.03 26.03 26.03 0 +0.00(+0.00%)
May 04, 2018 26.03 26.03 26.03 26.03 0 +0.00(+0.00%)
May 03, 2018 26.03 26.03 26.03 26.03 0 +0.00(+0.00%)
May 02, 2018 26.03 26.03 26.03 26.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.