Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.34	30.43	30.19	30.33	302,425	+0.02(+0.06%)
Jul 30, 2018	30.45	30.47	30.23	30.32	28,625	+0.00(+0.00%)
Jul 27, 2018	30.58	30.58	30.19	30.32	55,988	-0.01(-0.03%)
Jul 26, 2018	30.34	30.40	30.23	30.33	89,704	-0.31(-1.00%)
Jul 25, 2018	30.37	30.63	30.26	30.63	86,795	+0.53(+1.76%)
Jul 24, 2018	30.11	30.27	30.01	30.10	60,185	+0.37(+1.25%)
Jul 23, 2018	29.75	29.77	29.65	29.73	43,833	-0.17(-0.58%)
Jul 20, 2018	29.75	29.97	29.75	29.91	118,842	+0.50(+1.69%)
Jul 19, 2018	29.35	29.52	29.24	29.41	50,504	-0.37(-1.23%)
Jul 18, 2018	29.81	29.81	29.61	29.77	521,739	-0.17(-0.58%)
Jul 17, 2018	29.69	29.98	29.62	29.95	80,043	+0.26(+0.88%)
Jul 16, 2018	29.73	29.73	29.60	29.69	146,598	-0.19(-0.64%)
Jul 13, 2018	29.77	29.91	29.67	29.88	47,204	+0.10(+0.32%)
Jul 12, 2018	29.78	29.94	29.67	29.78	46,539	+0.33(+1.13%)
Jul 11, 2018	29.62	29.74	29.35	29.45	52,428	-0.48(-1.61%)
Jul 10, 2018	29.91	29.96	29.80	29.93	64,570	-0.04(-0.15%)
Jul 09, 2018	29.86	29.98	29.81	29.98	34,620	+0.45(+1.51%)
Jul 06, 2018	29.26	29.58	29.23	29.53	58,170	+0.31(+1.05%)
Jul 05, 2018	29.28	29.28	29.06	29.22	75,675	+0.02(+0.06%)
Jul 03, 2018		29.20	29.20	29.20	0	+0.10(+0.36%)
Jul 02, 2018	28.99	29.10	28.91	29.10	45,039	-0.35(-1.19%)
Jun 29, 2018	29.34	29.49	29.34	29.45	46,374	+0.48(+1.66%)
Jun 28, 2018	28.80	28.97	28.70	28.97	88,080	+0.20(+0.70%)
Jun 27, 2018	29.32	29.32	28.77	28.77	91,120	-0.67(-2.26%)
Jun 26, 2018	29.60	29.60	29.39	29.43	91,298	-0.19(-0.63%)
Jun 25, 2018	29.62	29.69	29.32	29.62	105,126	-0.29(-0.98%)
Jun 22, 2018	30.01	30.20	29.86	29.91	124,662	+0.28(+0.95%)
Jun 21, 2018	29.82	29.87	29.61	29.63	33,015	-0.43(-1.43%)
Jun 20, 2018	30.21	30.23	30.00	30.06	48,011	+0.12(+0.41%)
Jun 19, 2018	29.69	29.98	29.62	29.94	277,902	-0.31(-1.02%)
Jun 18, 2018	30.24	30.32	30.03	30.25	61,708	-0.43(-1.39%)
Jun 15, 2018		30.67	30.43	30.67	143,024	-0.17(-0.56%)
Jun 14, 2018	31.06	31.17	30.82	30.85	106,781	-0.16(-0.50%)
Jun 13, 2018	31.32	31.38	30.90	31.00	31,686	-0.25(-0.81%)
Jun 12, 2018	31.54	31.54	31.10	31.26	90,050	-0.15(-0.47%)
Jun 11, 2018	31.45	31.50	31.36	31.40	31,258	+0.03(+0.08%)
Jun 08, 2018	31.28	31.48	31.15	31.38	34,387	-0.06(-0.19%)
Jun 07, 2018	31.84	31.84	31.18	31.44	49,577	-0.43(-1.34%)
Jun 06, 2018	31.68	31.86	31.62	31.86	133,123	+0.45(+1.44%)
Jun 05, 2018	31.55	31.60	31.41	31.41	34,814	-0.25(-0.80%)
Jun 04, 2018	31.59	31.70	31.57	31.66	104,572	+0.36(+1.14%)
Jun 01, 2018	31.09	31.33	31.09	31.31	41,929	+0.38(+1.24%)
May 31, 2018	30.87	30.99	30.78	30.93	52,086	+0.07(+0.23%)
May 30, 2018	30.70	30.91	30.60	30.86	29,900	+0.11(+0.37%)
May 29, 2018	30.96	31.07	30.60	30.74	53,320	-0.63(-1.99%)
May 25, 2018		31.37	31.37	31.37	0	+0.08(+0.26%)
May 24, 2018	31.27	31.33	31.02	31.29	32,335	-0.13(-0.42%)
May 23, 2018	31.11	31.42	31.07	31.42	111,389	+0.10(+0.32%)
May 22, 2018	31.33	31.45	31.32	31.32	27,529	+0.11(+0.35%)
May 21, 2018	31.21	31.29	31.11	31.21	46,936	+0.23(+0.76%)
May 18, 2018	31.02	31.08	30.90	30.98	46,750	-0.32(-1.03%)
May 17, 2018	31.44	31.50	31.20	31.30	38,204	-0.45(-1.41%)
May 16, 2018	31.65	31.81	31.65	31.75	251,801	+0.37(+1.19%)
May 15, 2018	31.40	31.49	31.27	31.37	51,300	-0.60(-1.88%)
May 14, 2018	32.13	32.19	31.95	31.98	41,353	+0.03(+0.11%)
May 11, 2018	32.09	32.12	31.92	31.94	27,140	-0.02(-0.08%)
May 10, 2018	31.82	32.05	31.76	31.96	44,216	+0.55(+1.74%)
May 09, 2018	31.54	31.54	31.31	31.42	202,438	-0.04(-0.14%)
May 08, 2018	31.41	31.47	31.27	31.46	54,796	+0.19(+0.60%)
May 07, 2018	31.30	31.40	31.20	31.27	56,824	-0.24(-0.75%)
May 04, 2018	31.09	31.66	31.07	31.51	67,754	+0.14(+0.44%)
May 03, 2018	31.47	31.47	31.02	31.37	249,393	-0.10(-0.30%)
May 02, 2018	31.78	31.78	31.44	31.46	84,747	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.