Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2018		41.24	41.24	41.24	0	-0.88(-2.09%)
Jul 12, 2018	44.16	44.75	41.52	42.12	6,503,359	-4.10(-8.87%)
Jul 11, 2018	46.32	46.88	45.85	46.22	1,712,021	+0.00(+0.00%)
Jul 10, 2018	46.86	47.18	45.97	46.22	1,124,391	-0.59(-1.26%)
Jul 09, 2018	45.91	46.94	45.73	46.81	680,042	+1.25(+2.74%)
Jul 06, 2018		45.84	44.84	45.56	737,693	+0.34(+0.75%)
Jul 05, 2018	45.52	45.74	45.01	45.22	575,731	-0.06(-0.13%)
Jul 03, 2018		45.28	45.28	45.28	0	-0.03(-0.07%)
Jul 02, 2018	44.43	45.34	44.18	45.31	681,562	+0.27(+0.60%)
Jun 29, 2018		45.77	45.01	45.04	988,325	-0.08(-0.18%)
Jun 28, 2018	45.29	45.64	45.01	45.12	677,260	-0.14(-0.31%)
Jun 27, 2018	46.12	46.28	45.07	45.26	915,676	-0.94(-2.03%)
Jun 26, 2018	46.19	46.39	45.41	46.20	780,159	-0.06(-0.13%)
Jun 25, 2018	46.90	46.94	45.93	46.26	776,058	-0.79(-1.68%)
Jun 22, 2018	47.88	48.00	47.00	47.05	1,540,732	-0.45(-0.95%)
Jun 21, 2018	47.63	47.95	47.05	47.50	620,583	-0.19(-0.40%)
Jun 20, 2018	48.24	48.51	47.63	47.69	717,004	-0.27(-0.56%)
Jun 19, 2018	47.34	48.00	47.06	47.96	981,016	+0.14(+0.29%)
Jun 18, 2018	47.75	48.07	47.07	47.82	999,615	+0.07(+0.15%)
Jun 15, 2018		48.72	47.49	47.75	1,499,093	-0.97(-1.99%)
Jun 14, 2018	49.12	49.39	48.53	48.72	1,239,394	-0.31(-0.63%)
Jun 13, 2018	49.17	49.90	48.73	49.03	1,261,672	+0.09(+0.18%)
Jun 12, 2018	49.25	49.52	48.63	48.94	652,300	-0.27(-0.55%)
Jun 11, 2018	49.94	50.39	49.12	49.21	682,055	-0.61(-1.22%)
Jun 08, 2018	49.48	49.88	49.31	49.82	685,891	+0.21(+0.42%)
Jun 07, 2018	49.55	49.85	49.34	49.61	647,648	+0.34(+0.69%)
Jun 06, 2018	48.48	49.42	48.40	49.27	676,749	+0.97(+2.01%)
Jun 05, 2018	48.16	48.44	48.02	48.30	513,907	-0.01(-0.02%)
Jun 04, 2018	47.92	48.33	47.77	48.31	448,070	+0.55(+1.15%)
Jun 01, 2018	48.16	48.35	47.60	47.76	441,339	+0.22(+0.46%)
May 31, 2018	48.07	48.46	47.46	47.54	633,273	-0.49(-1.02%)
May 30, 2018	47.73	48.22	47.25	48.03	689,083	+0.82(+1.74%)
May 29, 2018	47.67	48.17	46.98	47.21	519,104	-1.03(-2.14%)
May 25, 2018		48.24	48.24	48.24	0	-0.22(-0.45%)
May 24, 2018	48.40	48.55	47.29	48.46	443,783	+0.01(+0.02%)
May 23, 2018	48.82	49.06	48.18	48.45	352,101	-0.48(-0.98%)
May 22, 2018	48.75	49.57	48.75	48.93	568,438	+0.23(+0.47%)
May 21, 2018	48.63	49.03	48.37	48.70	939,409	+0.22(+0.45%)
May 18, 2018	48.99	49.13	48.47	48.48	490,291	-0.54(-1.10%)
May 17, 2018	48.90	49.29	48.64	49.02	480,592	+0.12(+0.25%)
May 16, 2018	48.60	49.12	48.33	48.90	383,131	+0.34(+0.70%)
May 15, 2018	48.03	48.90	47.97	48.56	542,189	+0.39(+0.81%)
May 14, 2018	48.25	48.58	47.98	48.17	397,952	-0.05(-0.10%)
May 11, 2018	48.47	48.53	47.88	48.22	374,937	-0.09(-0.19%)
May 10, 2018	48.20	48.68	47.76	48.31	517,398	+0.07(+0.15%)
May 09, 2018	48.10	48.65	47.80	48.24	739,903	+0.43(+0.90%)
May 08, 2018	47.44	48.22	47.26	47.81	576,397	+0.25(+0.53%)
May 07, 2018	47.51	47.97	46.87	47.56	601,284	+0.29(+0.61%)
May 04, 2018	46.15	47.77	45.86	47.27	593,615	+0.75(+1.61%)
May 03, 2018	46.96	47.10	46.08	46.52	560,844	-0.73(-1.54%)
May 02, 2018	47.17	48.03	46.86	47.25	619,684	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.