Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.640	1.640	1.640	1.640	400	-0.04(-2.38%)
Jul 27, 2018		1.680	1.680	1.680	0	+0.08(+5.00%)
Jul 26, 2018	1.650	1.650	1.600	1.600	800	-0.11(-6.43%)
Jul 25, 2018	1.710	1.710	1.710	1.710	2,500	+0.09(+5.56%)
Jul 23, 2018		1.620	1.620	1.620	0	-0.06(-3.57%)
Jul 20, 2018	1.680	1.680	1.680	1.680	100	-0.01(-0.59%)
Jul 18, 2018		1.690	1.690	1.690	0	+0.03(+1.81%)
Jul 17, 2018	1.700	1.700	1.650	1.660	2,100	-0.04(-2.35%)
Jul 13, 2018		1.700	1.700	1.700	0	-0.06(-3.41%)
Jul 12, 2018	1.690	1.760	1.690	1.760	18,351	+0.09(+5.39%)
Jul 11, 2018	1.670	1.730	1.670	1.670	11,400	+0.02(+1.21%)
Jul 10, 2018	1.680	1.730	1.640	1.650	7,200	-0.04(-2.37%)
Jul 09, 2018	1.700	1.700	1.690	1.690	400	-0.03(-1.74%)
Jul 06, 2018	1.680	1.730	1.670	1.720	10,800	+0.05(+2.99%)
Jul 04, 2018		1.670	1.670	1.670	0	-0.04(-2.05%)
Jul 03, 2018	1.710	1.725	1.690	1.705	3,200	-0.01(-0.87%)
Jun 29, 2018		1.720	1.720	1.720	0	+0.06(+3.61%)
Jun 27, 2018		1.660	1.660	1.660	0	-0.03(-1.78%)
Jun 26, 2018	1.700	1.740	1.690	1.690	31,300	-0.02(-1.17%)
Jun 22, 2018		1.710	1.710	1.710	85	+0.01(+0.59%)
Jun 20, 2018		1.700	1.700	1.700	0	-0.11(-6.08%)
Jun 18, 2018		1.810	1.810	1.810	0	+0.11(+6.47%)
Jun 15, 2018	1.770	1.770	1.650	1.700	11,900	-0.10(-5.56%)
Jun 14, 2018	1.800	1.820	1.800	1.800	7,800	-0.05(-2.70%)
Jun 13, 2018	1.850	1.850	1.850	1.850	100	-0.02(-1.07%)
Jun 11, 2018		1.870	1.870	1.870	0	-0.06(-3.11%)
Jun 08, 2018	1.900	1.940	1.900	1.930	21,700	+0.03(+1.58%)
Jun 07, 2018	1.850	1.900	1.850	1.900	17,350	+0.15(+8.57%)
Jun 06, 2018	1.750	1.760	1.710	1.750	1,426	-0.05(-2.78%)
Jun 05, 2018	1.800	1.800	1.800	1.800	300	-0.08(-4.26%)
Jun 01, 2018		1.880	1.880	1.880	0	+0.07(+3.87%)
May 31, 2018	1.830	1.840	1.780	1.810	7,200	-0.11(-5.73%)
May 30, 2018	1.800	1.920	1.710	1.920	6,400	+0.17(+9.71%)
May 29, 2018	1.800	1.800	1.750	1.750	2,100	-0.05(-2.78%)
May 28, 2018	1.800	1.800	1.800	1.800	1,400	-0.05(-2.70%)
May 25, 2018	1.820	1.850	1.820	1.850	900	+0.00(+0.00%)
May 24, 2018	1.850	1.860	1.850	1.850	4,800	-0.08(-4.15%)
May 23, 2018	1.850	1.930	1.850	1.930	400	+0.03(+1.58%)
May 22, 2018	1.890	1.950	1.870	1.900	25,600	+0.02(+1.06%)
May 17, 2018		1.880	1.880	1.880	0	+0.04(+2.17%)
May 16, 2018	1.880	1.880	1.810	1.840	7,200	-0.06(-3.16%)
May 15, 2018	1.950	1.950	1.900	1.900	5,981	-0.07(-3.55%)
May 14, 2018	1.930	1.980	1.930	1.970	3,900	-0.02(-1.01%)
May 11, 2018	1.930	2.000	1.910	1.990	13,550	-0.01(-0.50%)
May 10, 2018	1.960	2.000	1.900	2.000	53,800	-0.05(-2.44%)
May 09, 2018	2.050	2.050	1.990	2.050	12,000	+0.00(+0.00%)
May 08, 2018	2.000	2.050	2.000	2.050	29,400	+0.00(+0.00%)
May 07, 2018	1.950	2.150	1.950	2.050	64,272	+0.14(+7.33%)
May 04, 2018	1.940	1.940	1.900	1.910	7,400	+0.05(+2.69%)
May 03, 2018	1.850	1.860	1.820	1.860	7,100	-0.04(-2.11%)
May 02, 2018	1.910	1.910	1.880	1.900	5,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.