Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.84	28.92	28.71	28.74	82,341	+0.05(+0.18%)
Jul 30, 2018	28.72	28.80	28.65	28.68	177,263	+0.17(+0.61%)
Jul 27, 2018	28.37	28.64	28.37	28.51	497,228	-0.02(-0.05%)
Jul 26, 2018	28.33	28.54	28.31	28.52	97,440	-0.01(-0.03%)
Jul 25, 2018	28.27	28.55	28.21	28.53	91,601	+0.27(+0.97%)
Jul 24, 2018	28.08	28.43	28.08	28.26	250,056	+0.32(+1.14%)
Jul 23, 2018	28.10	28.13	27.92	27.94	172,643	-0.12(-0.43%)
Jul 20, 2018	28.11	28.12	27.99	28.06	84,899	+0.05(+0.16%)
Jul 19, 2018	27.93	28.11	27.93	28.02	143,783	+0.00(+0.00%)
Jul 18, 2018	27.89	28.04	27.66	28.02	164,403	+0.02(+0.08%)
Jul 17, 2018	27.97	28.14	27.89	27.99	1,154,321	-0.17(-0.62%)
Jul 16, 2018	28.24	28.25	27.96	28.17	510,349	-0.34(-1.20%)
Jul 13, 2018	28.37	28.59	28.33	28.51	241,884	+0.08(+0.29%)
Jul 12, 2018	28.41	28.46	28.24	28.43	180,322	+0.14(+0.48%)
Jul 11, 2018	28.63	28.74	28.17	28.29	164,473	-0.71(-2.43%)
Jul 10, 2018	28.92	29.16	28.92	28.99	346,586	+0.19(+0.66%)
Jul 09, 2018	28.59	28.80	28.56	28.80	181,291	+0.40(+1.41%)
Jul 06, 2018	28.11	28.45	28.04	28.40	128,584	+0.23(+0.81%)
Jul 05, 2018	28.37	28.46	28.11	28.17	95,115	-0.02(-0.05%)
Jul 03, 2018		28.19	28.19	28.19	0	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.