Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	91.88	91.93	91.83	91.83	6,846,414	+0.08(+0.08%)
Jul 30, 2018	91.73	91.83	91.70	91.76	6,373,026	-0.10(-0.10%)
Jul 27, 2018	91.90	91.92	91.82	91.85	3,045,935	+0.07(+0.08%)
Jul 26, 2018	91.87	91.91	91.74	91.78	2,592,775	-0.05(-0.06%)
Jul 25, 2018	91.89	91.93	91.74	91.83	3,832,291	+0.01(+0.01%)
Jul 24, 2018	91.71	91.84	91.70	91.83	4,146,444	+0.13(+0.14%)
Jul 23, 2018	91.93	91.94	91.68	91.70	2,135,006	-0.32(-0.35%)
Jul 20, 2018	92.11	92.16	91.96	92.02	3,493,118	-0.18(-0.20%)
Jul 19, 2018	92.08	92.25	92.05	92.20	2,498,337	+0.14(+0.15%)
Jul 18, 2018	92.09	92.12	92.02	92.06	2,033,625	-0.03(-0.03%)
Jul 17, 2018	92.13	92.17	92.03	92.09	3,423,234	-0.03(-0.04%)
Jul 16, 2018	92.09	92.13	91.99	92.12	2,444,350	-0.10(-0.11%)
Jul 13, 2018	92.16	92.23	92.16	92.22	2,581,880	+0.09(+0.09%)
Jul 12, 2018	92.01	92.15	92.01	92.14	2,478,182	+0.11(+0.12%)
Jul 11, 2018	92.07	92.09	91.97	92.03	6,219,143	+0.03(+0.04%)
Jul 10, 2018	92.03	92.04	91.95	91.99	2,875,377	-0.07(-0.08%)
Jul 09, 2018	92.03	92.08	92.00	92.06	2,224,388	-0.09(-0.09%)
Jul 06, 2018	92.14	92.17	92.06	92.15	3,001,187	+0.10(+0.10%)
Jul 05, 2018	91.97	92.08	91.96	92.05	3,164,307	+0.09(+0.09%)
Jul 03, 2018		91.96	91.96	91.96	0	+0.19(+0.21%)
Jul 02, 2018	91.87	91.89	91.77	91.77	8,268,981	-0.09(-0.10%)
Jun 29, 2018	91.84	91.95	91.80	91.86	8,237,557	+0.08(+0.08%)
Jun 28, 2018	91.83	91.84	91.72	91.78	2,082,057	-0.01(-0.01%)
Jun 27, 2018	91.78	91.85	91.72	91.79	3,473,713	+0.16(+0.18%)
Jun 26, 2018	91.58	91.63	91.53	91.63	3,084,695	+0.15(+0.16%)
Jun 25, 2018	91.54	91.62	91.46	91.48	6,392,124	-0.05(-0.06%)
Jun 22, 2018	91.43	91.53	91.41	91.53	2,265,227	+0.09(+0.09%)
Jun 21, 2018	91.48	91.55	91.42	91.45	3,351,259	+0.03(+0.03%)
Jun 20, 2018	91.64	91.64	91.40	91.42	2,781,972	-0.17(-0.19%)
Jun 19, 2018	91.63	91.68	91.57	91.59	2,528,027	+0.09(+0.10%)
Jun 18, 2018	91.52	91.52	91.41	91.50	2,730,697	+0.02(+0.02%)
Jun 15, 2018		91.66	91.46	91.48	2,733,542	+0.03(+0.04%)
Jun 14, 2018	91.37	91.46	91.32	91.45	5,427,751	+0.23(+0.26%)
Jun 13, 2018	91.31	91.37	91.05	91.21	4,198,248	-0.09(-0.09%)
Jun 12, 2018	91.20	91.32	91.20	91.30	4,104,669	+0.03(+0.03%)
Jun 11, 2018	91.28	91.36	91.21	91.27	5,012,408	-0.10(-0.10%)
Jun 08, 2018	91.37	91.50	91.36	91.37	3,954,549	-0.13(-0.14%)
Jun 07, 2018	91.27	91.69	91.26	91.50	3,153,677	+0.20(+0.22%)
Jun 06, 2018			91.22	91.30	3,131,707	-0.21(-0.23%)
Jun 05, 2018	91.58	91.62	91.46	91.51	2,139,229	+0.07(+0.08%)
Jun 04, 2018	91.58	91.59	91.40	91.44	4,963,005	-0.22(-0.24%)
Jun 01, 2018	91.54	91.70	91.51	91.65	7,183,689	-0.11(-0.12%)
May 31, 2018	91.82	91.95	91.71	91.77	5,983,143	-0.08(-0.08%)
May 30, 2018	91.84	91.95	91.72	91.84	3,663,826	-0.23(-0.25%)
May 29, 2018	91.69	92.23	91.65	92.08	4,053,807	+0.60(+0.66%)
May 25, 2018		91.47	91.47	91.47	0	+0.20(+0.22%)
May 24, 2018	91.22	91.34	91.22	91.28	3,368,139	+0.25(+0.27%)
May 23, 2018	90.94	91.07	90.92	91.03	7,032,435	+0.25(+0.28%)
May 22, 2018	90.78	90.83	90.75	90.78	2,606,034	+0.00(+0.00%)
May 21, 2018	90.75	90.83	90.72	90.78	2,264,821	+0.01(+0.01%)
May 18, 2018	90.65	90.78	90.65	90.77	2,495,537	+0.23(+0.26%)
May 17, 2018	90.67	90.69	90.51	90.53	3,235,557	-0.12(-0.13%)
May 16, 2018	90.82	90.87	90.64	90.66	2,874,185	-0.10(-0.11%)
May 15, 2018	90.93	90.93	90.67	90.76	2,513,312	-0.41(-0.44%)
May 14, 2018	91.19	91.24	91.15	91.16	2,533,106	-0.09(-0.09%)
May 11, 2018	91.28	91.28	91.16	91.25	2,359,761	+0.04(+0.05%)
May 10, 2018	91.16	91.22	91.10	91.21	2,432,430	+0.21(+0.23%)
May 09, 2018	90.99	91.06	90.96	91.00	2,908,969	-0.10(-0.11%)
May 08, 2018	91.08	91.16	91.03	91.10	3,006,661	-0.10(-0.11%)
May 07, 2018	91.27	91.27	91.17	91.21	1,779,227	-0.04(-0.05%)
May 04, 2018	91.30	91.31	91.12	91.25	2,688,090	+0.06(+0.07%)
May 03, 2018	91.22	91.33	91.18	91.19	5,219,630	+0.10(+0.11%)
May 02, 2018	91.11	91.18	91.04	91.09	2,970,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.