Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
-0.020 (-0.31%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4.073
4.092
4.073
4.079
123,558
+0.01(+0.31%)
Jul 30, 2018
4.085
4.085
4.060
4.066
130,008
-0.02(-0.47%)
Jul 27, 2018
4.079
4.085
4.073
4.085
168,671
+0.01(+0.16%)
Jul 26, 2018
4.066
4.079
4.051
4.079
283,244
+0.02(+0.47%)
Jul 25, 2018
4.066
4.068
4.053
4.060
175,657
+0.00(+0.00%)
Jul 24, 2018
4.060
4.073
4.047
4.060
422,039
+0.01(+0.32%)
Jul 23, 2018
4.053
4.066
4.034
4.047
205,634
+0.00(+0.00%)
Jul 20, 2018
4.053
4.063
4.034
4.047
293,581
-0.01(-0.31%)
Jul 19, 2018
4.041
4.060
4.041
4.060
224,164
+0.01(+0.32%)
Jul 18, 2018
4.060
4.073
4.047
4.047
156,962
-0.01(-0.31%)
Jul 17, 2018
4.034
4.060
4.028
4.060
150,995
+0.03(+0.79%)
Jul 16, 2018
4.028
4.047
4.015
4.028
180,873
+0.00(+0.00%)
Jul 13, 2018
4.053
4.060
4.028
4.028
168,605
-0.03(-0.63%)
Jul 12, 2018
4.060
4.060
4.034
4.053
428,179
+0.02(+0.47%)
Jul 11, 2018
4.047
4.060
4.028
4.034
227,489
-0.01(-0.28%)
Jul 10, 2018
4.046
4.058
4.046
4.046
235,732
-0.01(-0.31%)
Jul 09, 2018
4.071
4.071
4.046
4.058
200,703
+0.00(+0.00%)
Jul 06, 2018
4.039
4.058
4.024
4.058
402,137
+0.04(+0.95%)
Jul 05, 2018
4.039
4.052
4.020
4.020
289,088
-0.01(-0.31%)
Jul 03, 2018
4.033
4.033
4.033
0
+0.02(+0.47%)
Jul 02, 2018
4.020
4.039
4.014
4.014
374,212
-0.03(-0.78%)
Jun 29, 2018
4.071
4.072
4.027
4.046
1,083,682
-0.02(-0.47%)
Jun 28, 2018
4.078
4.081
4.052
4.065
839,134
-0.01(-0.31%)
Jun 27, 2018
4.116
4.116
4.078
4.078
294,328
-0.03(-0.77%)
Jun 26, 2018
4.135
4.135
4.097
4.109
229,866
-0.01(-0.31%)
Jun 25, 2018
4.173
4.173
4.109
4.122
134,060
-0.03(-0.76%)
Jun 22, 2018
4.141
4.154
4.135
4.154
119,551
+0.03(+0.61%)
Jun 21, 2018
4.147
4.147
4.122
4.128
137,567
-0.01(-0.31%)
Jun 20, 2018
4.116
4.147
4.116
4.141
126,234
+0.02(+0.46%)
Jun 19, 2018
4.128
4.135
4.114
4.122
73,438
+0.01(+0.15%)
Jun 18, 2018
4.141
4.141
4.116
4.116
175,474
-0.04(-0.92%)
Jun 15, 2018
4.160
4.109
4.154
232,978
+0.02(+0.46%)
Jun 14, 2018
4.154
4.160
4.116
4.135
213,025
-0.01(-0.15%)
Jun 13, 2018
4.147
4.147
4.116
4.141
181,338
+0.01(+0.15%)
Jun 12, 2018
4.147
4.147
4.122
4.135
160,669
-0.01(-0.31%)
Jun 11, 2018
4.154
4.154
4.116
4.147
261,307
+0.01(+0.15%)
Jun 08, 2018
4.154
4.160
4.135
4.141
107,247
+0.00(+0.02%)
Jun 07, 2018
4.166
4.171
4.134
4.140
129,880
-0.02(-0.46%)
Jun 06, 2018
4.159
4.159
112,836
+0.01(+0.30%)
Jun 05, 2018
4.159
4.166
4.128
4.147
165,230
-0.01(-0.30%)
Jun 04, 2018
4.172
4.172
4.140
4.159
112,792
+0.00(+0.00%)
Jun 01, 2018
4.159
4.159
4.153
4.159
97,019
+0.00(+0.00%)
May 31, 2018
4.166
4.166
4.153
4.159
113,386
+0.00(+0.00%)
May 30, 2018
4.140
4.159
4.134
4.159
155,331
+0.03(+0.76%)
May 29, 2018
4.134
4.153
4.121
4.128
186,165
-0.03(-0.61%)
May 25, 2018
4.153
4.153
4.153
0
+0.00(+0.00%)
May 24, 2018
4.159
4.159
4.140
4.153
231,586
-0.01(-0.30%)
May 23, 2018
4.166
4.166
4.140
4.166
174,242
+0.00(+0.00%)
May 22, 2018
4.172
4.172
4.153
4.166
132,307
+0.01(+0.15%)
May 21, 2018
4.153
4.166
4.147
4.159
164,252
+0.01(+0.30%)
May 18, 2018
4.159
4.159
4.121
4.147
221,528
-0.01(-0.30%)
May 17, 2018
4.178
4.178
4.142
4.159
212,212
-0.01(-0.15%)
May 16, 2018
4.166
4.170
4.147
4.166
218,429
+0.01(+0.15%)
May 15, 2018
4.153
4.159
4.128
4.159
199,069
+0.01(+0.15%)
May 14, 2018
4.166
4.178
4.128
4.153
395,216
-0.01(-0.15%)
May 11, 2018
4.178
4.178
4.135
4.159
240,446
-0.01(-0.15%)
May 10, 2018
4.172
4.193
4.147
4.166
279,014
+0.01(+0.17%)
May 09, 2018
4.177
4.190
4.159
4.159
388,523
-0.02(-0.45%)
May 08, 2018
4.177
4.209
4.171
4.177
170,384
-0.01(-0.15%)
May 07, 2018
4.184
4.190
4.171
4.184
133,625
+0.00(+0.00%)
May 04, 2018
4.196
4.209
4.184
4.184
237,650
-0.03(-0.60%)
May 03, 2018
4.228
4.234
4.196
4.209
254,935
-0.02(-0.45%)
May 02, 2018
4.265
4.265
4.213
4.228
175,164
-0.04(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.