Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	76.68	76.96	76.16	76.25	610	-0.82(-1.06%)
Jul 30, 2018	79.20	79.20	76.92	77.07	1,076	-2.13(-2.69%)
Jul 27, 2018	79.74	79.74	79.20	79.20	1,410	-1.55(-1.92%)
Jul 26, 2018	80.88	81.12	80.75	80.75	805	+0.47(+0.59%)
Jul 25, 2018	80.97	80.97	80.28	80.28	480	-0.57(-0.71%)
Jul 24, 2018	81.00	81.00	79.90	80.85	805	+0.76(+0.95%)
Jul 23, 2018	78.63	80.09	78.63	80.09	800	+1.75(+2.23%)
Jul 20, 2018	78.74	78.74	78.34	78.34	210	-0.26(-0.33%)
Jul 18, 2018		78.60	78.60	78.60	20	+0.10(+0.13%)
Jul 17, 2018	78.41	78.60	78.41	78.50	700	+0.70(+0.90%)
Jul 16, 2018	77.92	77.92	77.80	77.80	300	+0.09(+0.12%)
Jul 13, 2018	77.71	77.71	77.71	77.71	180	+0.22(+0.28%)
Jul 12, 2018	77.73	77.88	77.45	77.49	800	-0.40(-0.51%)
Jul 11, 2018	78.17	78.17	77.71	77.89	800	-0.28(-0.36%)
Jul 10, 2018	78.60	78.60	78.17	78.17	200	-1.00(-1.26%)
Jul 09, 2018	78.06	79.20	78.06	79.17	500	+0.26(+0.33%)
Jul 06, 2018	78.91	78.91	78.91	78.91	110	-0.05(-0.06%)
Jul 05, 2018	79.38	79.38	78.69	78.96	500	+0.96(+1.23%)
Jul 04, 2018	78.01	78.03	77.99	78.00	1,100	-0.81(-1.03%)
Jul 03, 2018	79.28	79.28	78.34	78.81	1,654	-0.82(-1.03%)
Jun 29, 2018		79.63	79.63	79.63	0	-1.08(-1.34%)
Jun 28, 2018	80.01	80.94	79.17	80.71	1,350	-1.86(-2.25%)
Jun 27, 2018	83.21	83.21	82.25	82.57	1,150	-1.52(-1.81%)
Jun 26, 2018	83.95	84.09	83.71	84.09	629	-1.22(-1.43%)
Jun 25, 2018	85.07	85.31	84.92	85.31	700	+0.10(+0.12%)
Jun 22, 2018	85.91	85.91	85.20	85.21	360	-0.82(-0.95%)
Jun 21, 2018	88.99	88.99	86.03	86.03	319	-0.53(-0.61%)
Jun 20, 2018	86.38	86.56	85.85	86.56	500	+0.12(+0.14%)
Jun 19, 2018	86.56	86.56	86.12	86.44	450	-0.29(-0.33%)
Jun 18, 2018	85.90	86.74	85.90	86.73	550	-0.37(-0.42%)
Jun 15, 2018		87.10	86.65	87.10	1,217	+0.45(+0.52%)
Jun 14, 2018	84.03	86.95	84.03	86.65	3,819	+2.53(+3.01%)
Jun 13, 2018	84.05	84.50	84.05	84.12	1,217	-0.33(-0.39%)
Jun 12, 2018	84.49	84.49	83.84	84.45	575	+0.15(+0.18%)
Jun 11, 2018	84.56	84.56	84.12	84.30	610	+0.20(+0.24%)
Jun 08, 2018	84.38	84.80	84.10	84.10	1,200	-1.36(-1.59%)
Jun 07, 2018	86.00	86.00	83.91	85.46	2,135	+0.94(+1.11%)
Jun 06, 2018	83.50	84.52	83.50	84.52	1,854	+1.41(+1.70%)
Jun 05, 2018	81.63	83.16	81.00	83.11	1,450	+1.22(+1.49%)
Jun 04, 2018	81.67	82.00	81.67	81.89	1,035	-0.57(-0.69%)
Jun 01, 2018	82.01	82.53	81.47	82.46	1,710	+0.56(+0.68%)
May 31, 2018	80.99	82.00	80.99	81.90	1,133	+1.68(+2.09%)
May 30, 2018	80.80	80.80	79.95	80.22	1,100	+0.26(+0.33%)
May 29, 2018	80.29	80.50	79.96	79.96	308	+0.91(+1.15%)
May 28, 2018	80.90	80.90	79.00	79.05	778	-1.64(-2.03%)
May 25, 2018	78.62	80.75	78.62	80.69	600	+0.69(+0.86%)
May 24, 2018	80.34	80.34	80.00	80.00	244	-0.34(-0.42%)
May 22, 2018		80.34	80.34	80.34	0	-0.41(-0.51%)
May 17, 2018		80.75	80.75	80.75	0	+0.68(+0.85%)
May 16, 2018	80.10	80.10	79.99	80.07	300	-0.31(-0.39%)
May 15, 2018	80.33	80.95	80.22	80.38	1,387	-0.14(-0.17%)
May 14, 2018	81.00	81.00	80.46	80.52	758	-0.63(-0.78%)
May 11, 2018	81.70	81.70	78.12	81.15	1,881	+2.31(+2.93%)
May 10, 2018	83.19	83.19	75.50	78.84	5,403	-4.35(-5.23%)
May 09, 2018	86.94	86.94	82.82	83.19	2,385	-1.11(-1.32%)
May 08, 2018	84.50	84.95	84.30	84.30	837	+0.86(+1.03%)
May 07, 2018	83.17	83.44	82.73	83.44	2,015	+1.35(+1.64%)
May 04, 2018	80.71	82.80	80.71	82.09	2,462	+1.38(+1.71%)
May 03, 2018	79.83	80.90	79.83	80.71	1,140	+0.68(+0.85%)
May 02, 2018	80.62	80.91	80.03	80.03	914	-0.53(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.