Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		142.06	142.06	142.06	0	+1.48(+1.05%)
Aug 30, 2018	154.80	155.26	139.91	140.58	5,272,380	-14.88(-9.57%)
Aug 29, 2018	154.09	155.90	151.88	155.46	2,001,512	+0.72(+0.47%)
Aug 28, 2018	154.14	155.99	152.51	154.74	1,034,305	+1.31(+0.85%)
Aug 27, 2018	154.38	155.34	152.47	153.43	904,587	+0.13(+0.08%)
Aug 24, 2018	152.66	153.61	150.41	153.30	926,858	+0.54(+0.36%)
Aug 23, 2018	153.19	154.85	152.32	152.76	880,407	-0.70(-0.46%)
Aug 22, 2018	150.92	155.10	150.92	153.46	1,146,711	+2.12(+1.40%)
Aug 21, 2018	151.01	152.76	150.49	151.34	1,141,351	+0.98(+0.65%)
Aug 20, 2018	149.09	150.56	148.67	150.36	853,148	+2.35(+1.59%)
Aug 17, 2018	147.41	148.90	146.71	148.01	823,235	+0.93(+0.63%)
Aug 16, 2018	147.84	148.57	146.54	147.07	615,680	-0.29(-0.20%)
Aug 15, 2018	152.16	152.16	146.37	147.36	730,132	-5.44(-3.56%)
Aug 14, 2018	151.71	152.99	150.66	152.80	732,588	+0.77(+0.51%)
Aug 13, 2018	153.26	153.27	151.29	152.02	436,437	-0.50(-0.33%)
Aug 10, 2018	153.72	154.74	152.04	152.52	796,019	-2.42(-1.56%)
Aug 09, 2018	152.91	156.38	152.07	154.94	658,068	+2.05(+1.34%)
Aug 08, 2018	152.96	153.75	152.33	152.89	493,397	+0.38(+0.25%)
Aug 07, 2018	151.52	152.94	150.88	152.51	640,798	+1.67(+1.11%)
Aug 06, 2018	149.28	151.46	148.15	150.84	662,535	+1.19(+0.80%)
Aug 03, 2018	149.51	150.49	149.06	149.65	483,236	+0.06(+0.04%)
Aug 02, 2018	147.98	149.66	146.25	149.59	736,419	+0.61(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.